Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	29.77	30.18	29.62	29.92	20,401	+0.20(+0.66%)
May 29, 2014	29.74	29.82	29.50	29.72	10,691	-0.07(-0.24%)
May 28, 2014	29.42	29.95	29.32	29.79	15,955	+0.13(+0.45%)
May 27, 2014	29.29	29.89	29.10	29.66	22,593	+0.60(+2.06%)
May 23, 2014	27.91	29.06	29.06	29.06	42,474	+1.11(+3.96%)
May 22, 2014	27.92	28.15	27.78	27.96	22,019	+0.20(+0.71%)
May 21, 2014	27.82	28.13	27.63	27.76	31,007	+0.04(+0.13%)
May 20, 2014	28.00	28.00	27.50	27.72	42,973	-0.21(-0.73%)
May 19, 2014	27.36	28.03	27.36	27.93	13,994	+0.54(+1.99%)
May 16, 2014	27.04	27.42	26.77	27.38	27,329	+0.30(+1.12%)
May 15, 2014	27.28	27.28	26.82	27.08	31,650	-0.21(-0.78%)
May 14, 2014	27.61	27.61	26.81	27.29	51,067	-0.45(-1.63%)
May 13, 2014	28.68	29.49	27.71	27.75	62,306	-1.13(-3.91%)
May 12, 2014	28.06	29.05	27.85	28.88	28,199	+1.10(+3.97%)
May 09, 2014	26.53	27.94	26.53	27.77	42,909	+1.04(+3.89%)
May 08, 2014	27.05	27.55	26.27	26.73	57,339	-0.24(-0.89%)
May 07, 2014	27.21	27.56	26.58	26.97	36,846	-0.06(-0.23%)
May 06, 2014	28.01	28.36	26.89	27.04	42,272	-1.18(-4.19%)
May 05, 2014	29.05	29.05	28.21	28.22	30,429	-1.05(-3.58%)
May 02, 2014	27.30	29.47	27.30	29.27	68,040	+2.12(+7.79%)
May 01, 2014	27.53	27.55	26.78	27.15	39,469	-0.27(-0.97%)
Apr 30, 2014	27.98	28.20	27.36	27.42	33,478	-0.70(-2.50%)
Apr 29, 2014	28.42	28.83	28.01	28.12	18,428	-0.07(-0.25%)
Apr 28, 2014	27.20	28.30	27.13	28.19	34,014	+0.62(+2.26%)
Apr 25, 2014	27.86	28.41	27.37	27.57	31,760	-0.50(-1.77%)
Apr 24, 2014	28.60	28.60	27.93	28.07	25,972	-0.26(-0.91%)
Apr 23, 2014	28.82	29.09	28.22	28.33	24,674	-0.48(-1.67%)
Apr 22, 2014	28.83	29.36	28.66	28.81	27,134	+0.10(+0.34%)
Apr 21, 2014	28.98	28.99	28.43	28.71	16,385	-0.04(-0.15%)
Apr 17, 2014	28.17	28.75	28.75	28.75	23,740	+0.50(+1.76%)
Apr 16, 2014	28.06	28.41	27.89	28.25	23,300	+0.49(+1.76%)
Apr 15, 2014	27.13	27.92	26.73	27.77	30,079	+0.22(+0.81%)
Apr 14, 2014	27.92	27.92	27.16	27.54	37,710	-0.16(-0.58%)
Apr 11, 2014	28.52	28.92	27.55	27.70	51,767	-1.19(-4.12%)
Apr 10, 2014	29.29	29.29	28.41	28.89	51,963	-0.52(-1.75%)
Apr 09, 2014	29.14	30.07	28.89	29.41	28,181	+0.27(+0.91%)
Apr 08, 2014	28.91	29.32	28.58	29.14	25,906	+0.20(+0.71%)
Apr 07, 2014	28.98	29.22	28.65	28.94	30,811	-0.33(-1.12%)
Apr 04, 2014	30.40	30.40	28.89	29.27	59,597	-1.10(-3.63%)
Apr 03, 2014	30.47	30.64	30.02	30.37	35,445	-0.20(-0.64%)
Apr 02, 2014	31.23	31.23	30.16	30.57	28,078	-0.68(-2.19%)
Apr 01, 2014	30.86	31.31	30.73	31.25	32,723	+0.52(+1.71%)
Mar 31, 2014	30.13	31.60	30.04	30.73	38,903	+0.69(+2.31%)
Mar 28, 2014	29.86	30.22	28.54	30.03	39,456	+0.12(+0.42%)
Mar 27, 2014	30.44	30.91	29.68	29.91	29,247	-0.36(-1.17%)
Mar 26, 2014	30.95	30.95	30.14	30.26	34,329	-0.47(-1.53%)
Mar 25, 2014	30.72	31.06	30.36	30.73	38,510	+0.30(+0.99%)
Mar 24, 2014	30.83	31.18	30.30	30.43	39,287	-0.43(-1.38%)
Mar 21, 2014	30.69	31.17	30.35	30.86	61,708	+0.33(+1.08%)
Mar 20, 2014	30.29	30.55	30.13	30.53	31,762	+0.10(+0.32%)
Mar 19, 2014	30.02	30.43	30.02	30.43	64,613	+0.28(+0.94%)
Mar 18, 2014	29.31	30.17	29.06	30.15	60,080	+0.92(+3.13%)
Mar 17, 2014	29.07	29.30	28.89	29.23	33,433	+0.35(+1.20%)
Mar 14, 2014	28.90	29.06	28.39	28.89	26,950	-0.26(-0.88%)
Mar 13, 2014	29.09	29.98	29.09	29.14	41,204	-0.56(-1.88%)
Mar 12, 2014	28.56	29.97	28.56	29.70	49,141	+0.85(+2.95%)
Mar 11, 2014	28.45	29.18	28.42	28.85	30,316	-0.05(-0.18%)
Mar 10, 2014	28.62	28.90	28.27	28.90	33,354	+0.09(+0.31%)
Mar 07, 2014	28.53	28.85	28.13	28.81	45,224	+0.42(+1.50%)
Mar 06, 2014	28.60	29.01	27.82	28.39	46,690	-0.52(-1.81%)
Mar 05, 2014	29.28	29.28	28.47	28.91	32,418	-0.50(-1.72%)
Mar 04, 2014	28.89	30.02	28.89	29.42	77,643	+0.66(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.