Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	110.26	111.85	109.42	110.82	155,388	+0.75(+0.68%)
Sep 27, 2018	109.28	110.31	107.97	110.08	55,597	+0.79(+0.73%)
Sep 26, 2018	109.84	110.73	108.11	109.28	88,868	-0.65(-0.59%)
Sep 25, 2018	110.40	112.27	109.84	109.94	60,391	-0.42(-0.38%)
Sep 24, 2018	108.86	110.47	106.76	110.36	97,263	+1.12(+1.03%)
Sep 21, 2018	109.09	110.36	106.20	109.23	222,702	-0.09(-0.09%)
Sep 20, 2018	110.87	110.87	108.08	109.33	51,831	-1.17(-1.06%)
Sep 19, 2018	113.39	113.39	109.38	110.50	106,460	-3.27(-2.87%)
Sep 18, 2018	114.98	115.64	111.67	113.77	87,408	-1.26(-1.10%)
Sep 17, 2018	119.79	119.79	114.23	115.03	84,106	-5.05(-4.20%)
Sep 14, 2018	118.21	120.64	117.22	120.07	66,457	+2.05(+1.74%)
Sep 13, 2018	118.58	119.14	116.76	118.02	50,034	+0.19(+0.16%)
Sep 12, 2018	116.66	118.02	115.50	117.83	49,948	+1.07(+0.92%)
Sep 11, 2018	115.73	117.32	114.19	116.76	55,854	+0.89(+0.77%)
Sep 10, 2018	118.49	118.49	115.40	115.87	48,705	-2.15(-1.82%)
Sep 07, 2018	117.83	120.87	117.13	118.02	43,448	+0.14(+0.12%)
Sep 06, 2018	118.25	121.15	117.60	117.88	54,967	-0.09(-0.08%)
Sep 05, 2018	116.24	118.81	114.37	117.97	88,079	+1.59(+1.37%)
Sep 04, 2018	117.46	118.39	115.87	116.38	59,645	-0.66(-0.56%)
Aug 31, 2018		117.04	117.04	117.04	0	+2.62(+2.29%)
Aug 30, 2018	112.88	114.91	112.13	114.42	42,921	+1.45(+1.28%)
Aug 29, 2018	111.90	113.81	111.90	112.97	32,666	+1.22(+1.09%)
Aug 28, 2018	110.73	112.22	110.40	111.76	35,529	+1.07(+0.97%)
Aug 27, 2018	110.73	111.94	110.50	110.68	33,108	-0.09(-0.08%)
Aug 24, 2018	109.38	112.83	109.12	110.78	44,947	+1.59(+1.46%)
Aug 23, 2018	107.09	110.31	107.09	109.19	81,417	+1.92(+1.79%)
Aug 22, 2018	107.32	108.86	106.81	107.27	59,706	-0.09(-0.09%)
Aug 21, 2018	107.65	108.72	106.99	107.37	90,902	+0.61(+0.57%)
Aug 20, 2018	107.37	108.64	105.73	106.76	73,120	+0.00(+0.00%)
Aug 17, 2018	106.01	109.33	105.99	106.76	180,644	+0.70(+0.66%)
Aug 16, 2018	106.62	107.51	105.78	106.06	68,330	+0.00(+0.00%)
Aug 15, 2018	108.81	110.36	105.92	106.06	45,369	-3.04(-2.78%)
Aug 14, 2018	106.76	109.33	106.62	109.09	58,045	+2.48(+2.32%)
Aug 13, 2018	104.84	107.23	104.66	106.62	65,620	+2.18(+2.09%)
Aug 10, 2018	103.93	105.23	102.58	104.44	69,811	+0.51(+0.49%)
Aug 09, 2018	104.67	106.12	103.51	103.93	51,516	-0.42(-0.40%)
Aug 08, 2018	105.56	106.12	103.88	104.35	43,160	-0.75(-0.71%)
Aug 07, 2018	107.47	108.68	104.25	105.09	62,857	-2.05(-1.92%)
Aug 06, 2018	107.56	110.74	106.82	107.15	76,775	+0.14(+0.13%)
Aug 03, 2018	108.78	109.90	105.65	107.01	67,023	-1.31(-1.20%)
Aug 02, 2018	99.78	108.78	99.27	108.31	115,626	+10.07(+10.25%)
Aug 01, 2018	97.82	98.89	97.03	98.24	47,941	+0.56(+0.57%)
Jul 31, 2018	96.75	98.52	96.33	97.68	58,480	+1.35(+1.40%)
Jul 30, 2018	98.71	98.71	96.19	96.33	39,357	-2.52(-2.55%)
Jul 27, 2018	99.92	99.92	97.35	98.85	36,246	-0.75(-0.75%)
Jul 26, 2018	99.03	100.48	98.57	99.59	54,475	+0.84(+0.85%)
Jul 25, 2018	97.40	99.13	96.79	98.75	31,390	+1.49(+1.53%)
Jul 24, 2018	98.19	98.40	95.91	97.26	50,613	-1.40(-1.42%)
Jul 23, 2018	97.35	98.85	97.26	98.66	30,742	+1.12(+1.15%)
Jul 20, 2018	96.84	97.73	96.56	97.54	34,301	+0.56(+0.58%)
Jul 19, 2018	95.16	97.17	94.33	96.98	45,709	+1.91(+2.01%)
Jul 18, 2018	94.28	95.26	93.30	95.07	32,927	+0.37(+0.39%)
Jul 17, 2018	93.20	94.98	93.20	94.70	33,164	+1.17(+1.25%)
Jul 16, 2018	92.13	93.72	92.09	93.53	44,982	+1.35(+1.47%)
Jul 13, 2018	91.67	92.51	91.67	92.18	21,516	+0.28(+0.30%)
Jul 12, 2018	91.43	91.43	90.73	91.90	35,652	+0.37(+0.41%)
Jul 11, 2018	91.90	92.69	91.34	91.53	85,691	-0.33(-0.36%)
Jul 10, 2018	94.28	94.51	91.76	91.85	61,055	-1.96(-2.09%)
Jul 09, 2018	93.62	94.32	93.41	93.81	50,973	+0.37(+0.40%)
Jul 06, 2018	92.37	93.58	92.23	93.44	28,582	+0.56(+0.60%)
Jul 05, 2018	92.37	93.02	90.83	92.88	41,022	+0.93(+1.01%)
Jul 03, 2018		91.95	91.95	91.95	0	+0.98(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.