Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	91.49			93.40	107,414	+1.52(+1.65%)
Jan 28, 2022	89.95	91.84	89.43	91.89	97,869	+1.69(+1.87%)
Jan 27, 2022	89.30	91.08	89.04	90.20	94,803	+0.61(+0.68%)
Jan 26, 2022	90.18	92.49	88.36	89.59	119,069	-0.55(-0.61%)
Jan 25, 2022	89.79	91.39	87.63	90.14	79,442	-1.61(-1.76%)
Jan 24, 2022	87.98	92.51	86.86	91.75	152,610	+2.47(+2.77%)
Jan 21, 2022	87.90	90.76	87.38	89.28	126,171	+1.68(+1.92%)
Jan 20, 2022	88.05	89.42	86.85	87.60	92,000	+0.49(+0.57%)
Jan 19, 2022	88.63	89.25	86.53	87.11	108,623	-1.46(-1.65%)
Jan 18, 2022	91.23	91.85	86.93	88.57	115,185	-3.37(-3.66%)
Jan 14, 2022				91.93	0	+2.55(+2.85%)
Jan 13, 2022	88.30	91.23	87.81	89.39	59,104	+2.08(+2.39%)
Jan 12, 2022	90.92	90.92	87.19	87.30	100,617	-3.16(-3.49%)
Jan 11, 2022	90.87	91.45	89.52	90.46	70,539	-0.31(-0.34%)
Jan 10, 2022	88.98	91.02	87.30	90.77	85,741	+1.07(+1.19%)
Jan 07, 2022	87.98	90.24	86.97	89.70	149,831	+1.69(+1.92%)
Jan 06, 2022	92.33	93.56	87.77	88.01	65,512	-3.42(-3.74%)
Jan 05, 2022	95.46	96.08	91.37	91.42	66,704	-4.13(-4.32%)
Jan 04, 2022	97.87	98.87	95.15	95.55	72,972	-1.24(-1.28%)
Jan 03, 2022	93.22	96.82	92.95	96.79	90,317	+4.57(+4.95%)
Dec 31, 2021	94.35	94.96	92.15	92.22	89,013	-2.38(-2.52%)
Dec 30, 2021	95.76	96.67	94.33	94.61	46,047	-0.71(-0.75%)
Dec 29, 2021	95.53	97.39	94.92	95.32	85,324	+0.47(+0.50%)
Dec 28, 2021	93.31	94.97	92.80	94.85	68,242	+1.22(+1.30%)
Dec 27, 2021	92.97	93.97	92.18	93.63	72,262	+1.23(+1.33%)
Dec 23, 2021	93.45	94.07	92.16	92.41	114,928	-1.30(-1.39%)
Dec 22, 2021	93.13	94.22	92.60	93.71	44,194	+0.05(+0.05%)
Dec 21, 2021	91.69	93.66	90.78	93.66	82,561	+2.76(+3.04%)
Dec 20, 2021	92.58	92.58	89.63	90.90	136,707	-2.95(-3.15%)
Dec 17, 2021	90.83	94.03	90.01	93.86	248,149	+3.01(+3.31%)
Dec 16, 2021	93.06	93.74	90.17	90.84	92,134	-1.54(-1.67%)
Dec 15, 2021	92.40	93.20	89.15	92.39	90,902	+0.52(+0.57%)
Dec 14, 2021	90.30	93.30	90.30	91.87	139,966	+1.24(+1.36%)
Dec 13, 2021	92.55	92.55	90.52	90.63	71,730	-1.55(-1.69%)
Dec 10, 2021	92.90	93.68	91.24	92.19	95,664	+0.81(+0.89%)
Dec 09, 2021	93.22	94.93	91.33	91.37	55,082	-2.33(-2.48%)
Dec 08, 2021	93.26	94.50	91.92	93.70	57,677	+0.28(+0.30%)
Dec 07, 2021	93.18	95.85	92.76	93.42	148,304	+1.43(+1.55%)
Dec 06, 2021	86.87	92.61	86.80	91.99	125,505	+6.45(+7.54%)
Dec 03, 2021	86.55	86.62	84.45	85.55	434,512	-0.42(-0.49%)
Dec 02, 2021	82.56	86.09	82.43	85.97	143,537	+4.37(+5.36%)
Dec 01, 2021	85.69	86.03	81.49	81.60	171,193	-1.39(-1.67%)
Nov 30, 2021	84.20	84.20	82.41	82.99	123,066	-1.74(-2.05%)
Nov 29, 2021	86.43	86.63	84.53	84.72	216,463	-0.75(-0.88%)
Nov 26, 2021	87.41	87.44	84.70	85.48	53,388	-3.39(-3.81%)
Nov 24, 2021	89.73	90.50	87.63	88.87	128,118	-1.02(-1.14%)
Nov 23, 2021	92.34	93.59	88.97	89.89	122,987	-2.85(-3.07%)
Nov 22, 2021	90.51	93.66	88.86	92.74	148,553	+4.83(+5.49%)
Nov 19, 2021	85.27	90.14	85.27	87.91	212,217	-4.11(-4.47%)
Nov 18, 2021	94.25	92.83	91.94	92.02	98,690	-2.37(-2.52%)
Nov 17, 2021	94.38	95.39	93.86	94.40	153,300	-0.42(-0.45%)
Nov 16, 2021	94.71	96.32	93.58	94.82	73,494	-0.14(-0.15%)
Nov 15, 2021	96.69	97.07	94.42	94.97	62,639	-1.30(-1.35%)
Nov 12, 2021	99.11	99.11	95.92	96.27	62,604	-1.84(-1.88%)
Nov 11, 2021	99.15	99.92	97.63	98.11	37,485	-1.15(-1.16%)
Nov 10, 2021	99.75			99.27	36,646	-0.47(-0.47%)
Nov 09, 2021	101.20	101.52	99.44	99.74	36,596	-2.08(-2.04%)
Nov 08, 2021	104.81	105.46	101.20	101.81	81,468	-2.95(-2.82%)
Nov 05, 2021	104.96	108.33	103.25	104.77	104,262	-0.02(-0.02%)
Nov 04, 2021	108.80	111.56	103.35	104.78	72,438	-3.90(-3.58%)
Nov 03, 2021	103.75	110.10	103.45	108.68	140,858	+5.47(+5.30%)
Nov 02, 2021	106.20	106.20	102.40	103.21	86,537	-2.04(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.