Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	28.04	28.18	27.79	27.90	50,962	-0.71(-2.48%)
Jan 30, 2014	28.35	29.15	28.14	28.61	47,578	+0.63(+2.25%)
Jan 29, 2014	28.96	29.10	27.70	27.98	60,252	-1.22(-4.18%)
Jan 28, 2014	29.34	29.66	28.60	29.20	46,110	-0.12(-0.39%)
Jan 27, 2014	29.22	29.66	28.69	29.32	54,953	-0.24(-0.81%)
Jan 24, 2014	29.85	30.06	28.19	29.56	52,497	-0.56(-1.85%)
Jan 23, 2014	30.48	30.59	29.90	30.12	44,128	-0.44(-1.45%)
Jan 22, 2014	31.04	31.23	30.32	30.56	19,292	-0.69(-2.21%)
Jan 21, 2014	31.27	31.59	30.51	31.25	32,036	+0.11(+0.34%)
Jan 17, 2014	32.36	31.14	31.14	31.14	30,039	-1.14(-3.54%)
Jan 16, 2014	32.41	32.83	32.01	32.29	66,218	-0.19(-0.57%)
Jan 15, 2014	31.60	32.99	31.35	32.47	48,894	+1.12(+3.56%)
Jan 14, 2014	31.62	31.68	31.09	31.36	21,640	+0.04(+0.11%)
Jan 13, 2014	30.68	31.58	30.65	31.32	57,017	+0.64(+2.08%)
Jan 10, 2014	31.21	31.58	30.49	30.68	38,148	-0.64(-2.04%)
Jan 09, 2014	30.81	31.43	30.57	31.32	29,999	+0.70(+2.28%)
Jan 08, 2014	30.42	30.64	30.11	30.62	20,474	-0.08(-0.26%)
Jan 07, 2014	30.13	30.81	30.06	30.70	25,193	+0.74(+2.48%)
Jan 06, 2014	30.02	30.58	29.43	29.96	37,454	-0.23(-0.76%)
Jan 03, 2014	30.03	30.65	29.31	30.19	27,730	+0.15(+0.50%)
Jan 02, 2014	30.90	31.35	29.90	30.04	30,035	-1.19(-3.80%)
Dec 31, 2013	31.41	31.22	31.22	31.22	36,024	-0.08(-0.25%)
Dec 30, 2013	30.98	31.49	30.85	31.30	55,162	+0.20(+0.66%)
Dec 27, 2013	31.36	31.36	30.65	31.10	20,802	-0.06(-0.20%)
Dec 26, 2013	31.41	31.49	30.81	31.16	16,044	-0.14(-0.45%)
Dec 24, 2013	30.99	31.60	30.97	31.30	24,911	+0.41(+1.32%)
Dec 23, 2013	30.73	30.90	30.44	30.90	37,480	+0.12(+0.37%)
Dec 20, 2013	30.62	30.88	30.27	30.78	109,943	+0.39(+1.28%)
Dec 19, 2013	30.64	30.89	30.22	30.39	38,418	-0.19(-0.64%)
Dec 18, 2013	30.20	30.70	30.01	30.59	64,148	+0.42(+1.38%)
Dec 17, 2013	29.97	30.20	27.96	30.17	56,996	-0.10(-0.32%)
Dec 16, 2013	29.42	30.47	28.75	30.27	66,602	+0.88(+2.98%)
Dec 13, 2013	29.22	29.61	28.82	29.39	47,919	+0.29(+1.00%)
Dec 12, 2013	28.20	29.18	27.82	29.10	27,115	+1.06(+3.79%)
Dec 11, 2013	28.62	28.89	27.65	28.04	33,466	-0.46(-1.62%)
Dec 10, 2013	27.92	28.53	27.28	28.50	58,395	+0.46(+1.64%)
Dec 09, 2013	28.74	28.89	27.91	28.04	36,349	-0.71(-2.46%)
Dec 06, 2013	29.46	29.46	28.72	28.74	31,017	-0.36(-1.25%)
Dec 05, 2013	28.96	29.74	28.73	29.11	29,196	+0.05(+0.18%)
Dec 04, 2013	29.68	30.04	28.96	29.05	44,273	-0.66(-2.21%)
Dec 03, 2013	29.31	29.82	29.31	29.71	42,559	+0.44(+1.51%)
Dec 02, 2013	29.82	30.04	29.17	29.27	28,835	-0.63(-2.10%)
Nov 29, 2013	30.57	30.74	29.78	29.89	19,452	-0.49(-1.60%)
Nov 27, 2013	29.53	30.44	29.33	30.38	43,148	+0.81(+2.72%)
Nov 26, 2013	28.87	29.91	28.68	29.58	64,140	+0.71(+2.45%)
Nov 25, 2013	29.34	29.72	28.69	28.87	60,266	-0.30(-1.03%)
Nov 22, 2013	29.57	29.64	28.81	29.17	51,657	-0.31(-1.05%)
Nov 21, 2013	29.07	29.86	28.71	29.48	42,900	+0.41(+1.40%)
Nov 20, 2013	28.60	29.16	28.36	29.07	59,170	+0.50(+1.74%)
Nov 19, 2013	28.46	28.82	28.35	28.58	37,979	+0.22(+0.78%)
Nov 18, 2013	27.61	28.50	27.61	28.35	52,116	+0.75(+2.73%)
Nov 15, 2013	27.49	27.60	27.01	27.60	45,388	+0.06(+0.23%)
Nov 14, 2013	27.64	27.91	27.18	27.54	24,007	-0.16(-0.58%)
Nov 13, 2013	27.67	28.47	27.33	27.70	44,025	-0.10(-0.35%)
Nov 12, 2013	25.99	28.05	25.99	27.80	53,577	+1.71(+6.57%)
Nov 11, 2013	26.00	26.56	25.74	26.08	79,616	+0.04(+0.17%)
Nov 08, 2013	26.48	26.48	26.00	26.04	43,286	-0.48(-1.80%)
Nov 07, 2013	28.40	28.53	26.46	26.52	52,817	-1.51(-5.39%)
Nov 06, 2013	28.09	28.22	27.67	28.03	28,393	+0.01(+0.03%)
Nov 05, 2013	28.20	28.69	27.83	28.02	55,876	-0.24(-0.84%)
Nov 04, 2013	27.80	28.47	27.80	28.26	54,742	+0.28(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.