Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	91.11	91.30	89.75	89.89	59,191	-1.31(-1.44%)
Jun 28, 2018	90.83	92.10	90.15	91.21	39,323	+0.09(+0.10%)
Jun 27, 2018	92.84	92.94	91.02	91.11	39,712	-1.83(-1.96%)
Jun 26, 2018	91.77	93.17	91.39	92.94	42,656	+1.40(+1.53%)
Jun 25, 2018	92.70	92.70	89.94	91.53	71,996	-1.03(-1.11%)
Jun 22, 2018	94.48	94.67	91.81	92.56	125,412	-1.78(-1.89%)
Jun 21, 2018	94.67	95.28	92.80	94.34	52,003	+0.09(+0.10%)
Jun 20, 2018	91.95	94.44	91.25	94.25	45,682	+2.58(+2.81%)
Jun 19, 2018	91.44	92.79	91.11	91.67	45,802	-0.47(-0.51%)
Jun 18, 2018	90.41	92.75	89.94	92.14	36,009	+1.40(+1.55%)
Jun 15, 2018		91.95	90.74	90.74	111,530	+0.00(+0.00%)
Jun 14, 2018	89.85	91.67	89.73	90.74	72,503	+1.03(+1.15%)
Jun 13, 2018	89.43	90.83	89.43	89.71	63,809	+0.42(+0.47%)
Jun 12, 2018	89.05	90.69	88.75	89.29	49,832	+0.47(+0.53%)
Jun 11, 2018	88.72	89.43	88.30	88.82	77,773	+0.47(+0.53%)
Jun 08, 2018	88.77	89.94	88.30	88.35	60,827	-0.14(-0.16%)
Jun 07, 2018	90.97	90.97	88.40	88.49	57,075	-2.48(-2.73%)
Jun 06, 2018		91.63		90.97	29,761	+0.42(+0.47%)
Jun 05, 2018	89.24	90.69	89.01	90.55	37,730	+1.08(+1.20%)
Jun 04, 2018	88.44	89.85	87.98	89.47	55,226	+1.31(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.