Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	110.71	112.31	109.87	111.27	154,759	+0.75(+0.68%)
Sep 27, 2018	109.73	110.76	108.41	110.52	55,372	+0.80(+0.73%)
Sep 26, 2018	110.29	111.18	108.55	109.73	88,509	-0.66(-0.60%)
Sep 25, 2018	110.85	112.73	110.29	110.38	60,147	-0.42(-0.38%)
Sep 24, 2018	109.30	110.92	107.19	110.81	96,869	+1.13(+1.03%)
Sep 21, 2018	109.54	110.81	106.63	109.68	221,800	-0.09(-0.09%)
Sep 20, 2018	111.32	111.32	108.52	109.77	51,621	-1.17(-1.06%)
Sep 19, 2018	113.85	113.85	109.82	110.95	106,029	-3.28(-2.87%)
Sep 18, 2018	115.45	116.11	112.13	114.23	87,054	-1.27(-1.10%)
Sep 17, 2018	120.28	120.28	114.70	115.50	83,766	-5.07(-4.20%)
Sep 14, 2018	118.69	121.12	117.70	120.56	66,188	+2.06(+1.74%)
Sep 13, 2018	119.06	119.62	117.23	118.50	49,832	+0.19(+0.16%)
Sep 12, 2018	117.14	118.50	115.97	118.31	49,745	+1.08(+0.92%)
Sep 11, 2018	116.20	117.80	114.65	117.23	55,628	+0.89(+0.77%)
Sep 10, 2018	118.97	118.97	115.87	116.34	48,508	-2.16(-1.82%)
Sep 07, 2018	118.31	121.36	117.61	118.50	43,272	+0.14(+0.12%)
Sep 06, 2018	118.73	121.64	118.08	118.36	54,744	-0.09(-0.08%)
Sep 05, 2018	116.72	119.30	114.84	118.45	87,722	+1.59(+1.36%)
Sep 04, 2018	117.94	118.87	116.34	116.86	59,404	-0.66(-0.56%)
Aug 31, 2018		117.51	117.51	117.51	0	+2.63(+2.29%)
Aug 30, 2018	113.34	115.38	112.59	114.89	42,747	+1.45(+1.28%)
Aug 29, 2018	112.35	114.28	112.35	113.43	32,534	+1.22(+1.09%)
Aug 28, 2018	111.18	112.68	110.85	112.21	35,385	+1.08(+0.97%)
Aug 27, 2018	111.18	112.39	110.95	111.13	32,974	-0.09(-0.08%)
Aug 24, 2018	109.82	113.29	109.56	111.23	44,765	+1.59(+1.45%)
Aug 23, 2018	107.52	110.76	107.52	109.63	81,087	+1.92(+1.79%)
Aug 22, 2018	107.76	109.30	107.24	107.71	59,465	-0.09(-0.09%)
Aug 21, 2018	108.08	109.16	107.43	107.80	90,534	+0.61(+0.57%)
Aug 20, 2018	107.80	109.08	106.16	107.19	72,824	+0.00(+0.00%)
Aug 17, 2018	106.44	109.77	106.42	107.19	179,913	+0.70(+0.66%)
Aug 16, 2018	107.05	107.94	106.21	106.49	68,053	+0.00(+0.00%)
Aug 15, 2018	109.26	110.81	106.35	106.49	45,186	-3.05(-2.78%)
Aug 14, 2018	107.19	109.77	107.05	109.54	57,811	+2.49(+2.32%)
Aug 13, 2018	105.27	107.66	105.08	107.05	65,355	+2.19(+2.08%)
Aug 10, 2018	104.35	105.66	102.99	104.87	69,528	+0.52(+0.49%)
Aug 09, 2018	105.10	106.55	103.93	104.35	51,308	-0.42(-0.40%)
Aug 08, 2018	105.99	106.55	104.30	104.77	42,986	-0.75(-0.71%)
Aug 07, 2018	107.91	109.13	104.68	105.52	62,602	-2.06(-1.91%)
Aug 06, 2018	108.00	111.19	107.25	107.58	76,464	+0.14(+0.13%)
Aug 03, 2018	109.22	110.34	106.08	107.44	66,751	-1.31(-1.21%)
Aug 02, 2018	100.18	109.22	99.67	108.75	115,158	+10.11(+10.25%)
Aug 01, 2018	98.22	99.29	97.42	98.64	47,747	+0.56(+0.57%)
Jul 31, 2018	97.14	98.92	96.72	98.08	58,243	+1.36(+1.40%)
Jul 30, 2018	99.11	99.11	96.58	96.72	39,197	-2.53(-2.55%)
Jul 27, 2018	100.33	100.33	97.75	99.25	36,099	-0.75(-0.75%)
Jul 26, 2018	99.44	100.89	98.97	100.00	54,254	+0.84(+0.85%)
Jul 25, 2018	97.80	99.53	97.19	99.15	31,263	+1.50(+1.53%)
Jul 24, 2018	98.59	98.80	96.30	97.66	50,408	-1.40(-1.42%)
Jul 23, 2018	97.75	99.25	97.66	99.06	30,618	+1.12(+1.15%)
Jul 20, 2018	97.23	98.12	96.95	97.94	34,163	+0.56(+0.58%)
Jul 19, 2018	95.55	97.56	94.72	97.38	45,524	+1.92(+2.01%)
Jul 18, 2018	94.66	95.64	93.68	95.46	32,793	+0.37(+0.39%)
Jul 17, 2018	93.58	95.36	93.58	95.08	33,029	+1.17(+1.25%)
Jul 16, 2018	92.51	94.10	92.46	93.91	44,800	+1.36(+1.47%)
Jul 13, 2018	92.04	92.88	92.04	92.55	21,428	+0.28(+0.30%)
Jul 12, 2018	91.80	91.80	91.10	92.27	35,507	+0.37(+0.41%)
Jul 11, 2018	92.27	93.07	91.71	91.90	85,344	-0.33(-0.36%)
Jul 10, 2018	94.66	94.89	92.13	92.23	60,808	-1.97(-2.09%)
Jul 09, 2018	94.00	94.71	93.79	94.19	50,766	+0.37(+0.40%)
Jul 06, 2018	92.74	93.96	92.60	93.82	28,467	+0.56(+0.60%)
Jul 05, 2018	92.74	93.40	91.20	93.26	40,856	+0.94(+1.01%)
Jul 03, 2018		92.32	92.32	92.32	0	+0.98(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.