Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	65.87	68.58	63.01	65.73	258,590	-0.29(-0.43%)
Mar 30, 2020	61.74	67.76	60.96	66.02	164,597	+4.55(+7.41%)
Mar 27, 2020	63.82	68.08	58.44	61.46	302,118	-5.22(-7.83%)
Mar 26, 2020	61.19	67.16	61.19	66.68	252,503	+5.73(+9.39%)
Mar 25, 2020	62.77	68.84	60.31	60.96	262,035	-2.24(-3.54%)
Mar 24, 2020	56.18	64.04	55.96	63.20	442,859	+9.96(+18.72%)
Mar 23, 2020	51.83	56.63	50.44	53.23	203,371	+0.95(+1.82%)
Mar 20, 2020	52.65	56.81	50.59	52.28	340,014	+0.25(+0.48%)
Mar 19, 2020	45.53	56.57	43.01	52.03	275,655	+6.39(+14.01%)
Mar 18, 2020	52.39	53.48	42.99	45.64	392,825	-10.79(-19.13%)
Mar 17, 2020	61.81	62.90	52.25	56.43	473,871	-4.97(-8.10%)
Mar 16, 2020	77.88	78.19	60.28	61.41	239,984	-25.15(-29.06%)
Mar 13, 2020	83.20	86.55	76.49	86.55	158,302	+8.12(+10.35%)
Mar 12, 2020	85.73	85.73	76.21	78.44	186,039	-10.06(-11.37%)
Mar 11, 2020	92.92	93.66	86.29	88.50	117,686	-4.59(-4.94%)
Mar 10, 2020	96.76	97.85	88.29	93.09	152,195	-1.52(-1.61%)
Mar 09, 2020	94.80	95.24	89.20	94.61	156,673	-4.85(-4.88%)
Mar 06, 2020	98.32	100.90	95.39	99.46	92,380	-2.22(-2.18%)
Mar 05, 2020	102.78	103.18	99.53	101.68	119,259	-3.73(-3.54%)
Mar 04, 2020	102.69	106.10	101.50	105.41	95,417	+4.42(+4.38%)
Mar 03, 2020	102.87	103.85	98.19	100.99	81,652	-2.30(-2.22%)
Mar 02, 2020	100.93	103.87	98.18	103.29	90,284	+4.35(+4.39%)
Feb 28, 2020	95.67	98.94	93.54	98.94	163,587	+0.03(+0.03%)
Feb 27, 2020	111.49	112.34	98.31	98.91	189,721	-21.27(-17.70%)
Feb 26, 2020	119.84	121.47	118.21	120.18	80,454	+0.80(+0.67%)
Feb 25, 2020	123.91	124.32	118.90	119.38	82,111	-4.48(-3.62%)
Feb 24, 2020	124.65	126.46	123.75	123.86	132,912	-3.15(-2.48%)
Feb 21, 2020	125.64	127.32	123.02	127.01	281,565	+1.52(+1.21%)
Feb 20, 2020	123.27	126.26	120.68	125.49	98,213	+1.96(+1.59%)
Feb 19, 2020	120.26	124.21	120.26	123.53	85,864	+3.17(+2.63%)
Feb 18, 2020	119.08	120.38	118.52	120.36	64,031	+0.98(+0.82%)
Feb 14, 2020	120.19	120.60	118.41	119.38	59,831	-0.69(-0.58%)
Feb 13, 2020	117.77	120.85	117.11	120.07	61,959	+2.21(+1.88%)
Feb 12, 2020	116.72	118.78	116.09	117.86	64,409	+1.62(+1.40%)
Feb 11, 2020	115.76	116.45	114.26	116.24	41,087	+1.13(+0.98%)
Feb 10, 2020	112.28	115.27	111.77	115.11	50,356	+2.42(+2.15%)
Feb 07, 2020	115.50	115.50	112.47	112.69	33,918	-3.09(-2.67%)
Feb 06, 2020	114.78	116.45	114.02	115.77	50,314	+1.35(+1.18%)
Feb 05, 2020	112.96	114.68	112.40	114.42	59,827	+2.35(+2.09%)
Feb 04, 2020	113.48	114.41	111.94	112.08	49,874	-0.74(-0.66%)
Feb 03, 2020	111.58	113.28	111.47	112.82	80,200	+1.61(+1.45%)
Jan 31, 2020	109.16	111.22	108.59	111.20	106,390	+1.35(+1.23%)
Jan 30, 2020	110.41	111.01	108.03	109.86	52,637	-1.56(-1.40%)
Jan 29, 2020	111.82	113.38	110.21	111.41	61,203	-0.21(-0.19%)
Jan 28, 2020	112.33	112.67	111.11	111.62	71,594	-0.07(-0.06%)
Jan 27, 2020	109.51	112.16	109.29	111.69	88,470	+0.97(+0.87%)
Jan 24, 2020	113.19	113.19	109.75	110.72	78,159	-2.61(-2.30%)
Jan 23, 2020	113.64	114.19	112.84	113.33	89,182	-0.87(-0.76%)
Jan 22, 2020	114.58	115.53	113.24	114.20	73,479	+0.08(+0.07%)
Jan 21, 2020	114.63	114.97	113.50	114.13	121,771	-0.68(-0.60%)
Jan 17, 2020	115.34	115.91	113.47	114.81	60,568	-0.12(-0.11%)
Jan 16, 2020	116.28	116.28	113.72	114.94	80,090	-0.18(-0.16%)
Jan 15, 2020	113.62	115.24	113.07	115.12	106,831	+1.96(+1.73%)
Jan 14, 2020	111.68	113.33	110.26	113.16	102,210	+1.33(+1.19%)
Jan 13, 2020	109.49	112.09	109.08	111.83	110,106	+2.21(+2.02%)
Jan 10, 2020	107.85	109.62	107.21	109.62	85,849	+1.81(+1.68%)
Jan 09, 2020	109.06	109.45	107.78	107.81	72,978	-0.90(-0.83%)
Jan 08, 2020	108.18	109.99	107.86	108.71	114,748	+0.48(+0.44%)
Jan 07, 2020	109.14	109.84	106.85	108.23	58,689	-1.23(-1.13%)
Jan 06, 2020	108.74	110.24	108.41	109.47	80,027	-0.12(-0.11%)
Jan 03, 2020	105.90	110.13	105.51	109.59	129,142	+2.50(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.