Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	94.27	97.49	94.27	96.40	65,273	+1.53(+1.61%)
Mar 30, 2022	93.85	95.09	93.08	94.87	108,954	+1.49(+1.60%)
Mar 29, 2022	93.10	93.83	92.25	93.37	69,046	+1.08(+1.17%)
Mar 28, 2022	91.20	92.65	90.61	92.30	52,567	+0.56(+0.61%)
Mar 25, 2022	93.28	93.28	91.52	91.73	57,425	-1.00(-1.08%)
Mar 24, 2022	93.05	93.21	92.47	92.73	52,604	+0.45(+0.48%)
Mar 23, 2022	93.58	93.58	90.73	92.29	76,337	-1.52(-1.62%)
Mar 22, 2022	94.48	94.81	93.23	93.81	75,826	-0.41(-0.43%)
Mar 21, 2022	93.25	94.69	93.25	94.22	60,905	+0.48(+0.52%)
Mar 18, 2022	94.69	94.69	92.52	93.73	157,602	-0.16(-0.17%)
Mar 17, 2022	92.50	95.21	91.97	93.89	46,569	+0.57(+0.61%)
Mar 16, 2022	93.07	93.61	91.48	93.31	51,656	+1.12(+1.22%)
Mar 15, 2022	90.95	92.42	90.91	92.19	49,355	+1.80(+1.99%)
Mar 14, 2022	91.92	92.87	89.92	90.39	61,406	-1.27(-1.39%)
Mar 11, 2022	93.42	93.76	91.49	91.66	50,406	-1.63(-1.75%)
Mar 10, 2022	92.68	94.47	92.68	93.29	55,297	-0.64(-0.68%)
Mar 09, 2022	93.62	95.02	92.97	93.92	51,897	+1.58(+1.71%)
Mar 08, 2022	91.72	93.24	90.24	92.34	61,016	+0.62(+0.67%)
Mar 07, 2022	93.48	93.79	91.47	91.72	57,994	-1.13(-1.22%)
Mar 04, 2022	89.31	92.99	89.31	92.85	62,216	+2.25(+2.48%)
Mar 03, 2022	90.32	91.01	88.88	90.60	68,078	+0.63(+0.70%)
Mar 02, 2022	88.01	90.62	87.23	89.98	73,207	+2.73(+3.13%)
Mar 01, 2022	87.93	89.43	86.60	87.24	90,229	-1.53(-1.72%)
Feb 28, 2022	86.86	88.98	85.79	88.77	112,272	+0.88(+1.00%)
Feb 25, 2022	89.92	90.39	87.63	87.89	109,530	-2.42(-2.68%)
Feb 24, 2022	90.45	91.65	87.37	90.31	144,541	-2.98(-3.20%)
Feb 23, 2022	92.02	94.56	91.73	93.30	166,943	+2.37(+2.61%)
Feb 22, 2022	94.18	94.18	90.26	90.92	291,611	-3.84(-4.05%)
Feb 18, 2022				94.76	0	-2.85(-2.92%)
Feb 17, 2022	98.02	98.76	95.75	97.61	80,455	-1.62(-1.63%)
Feb 16, 2022	98.22	99.29	97.71	99.23	64,304	+0.40(+0.40%)
Feb 15, 2022	95.84	99.41	95.84	98.84	153,230	+3.65(+3.83%)
Feb 14, 2022	95.40	95.78	93.85	95.19	156,974	+0.05(+0.05%)
Feb 11, 2022	94.97	95.81	93.97	95.14	116,957	+0.18(+0.19%)
Feb 10, 2022	92.76	96.18	92.76	94.96	230,537	+0.77(+0.82%)
Feb 09, 2022	93.04	94.30	93.04	94.18	63,322	+1.54(+1.67%)
Feb 08, 2022	91.08	92.79	90.40	92.64	57,399	+1.99(+2.19%)
Feb 07, 2022	91.23	92.31	89.99	90.65	52,308	-1.11(-1.21%)
Feb 04, 2022	91.42	92.44	89.93	91.76	53,032	-0.50(-0.54%)
Feb 03, 2022	91.25	92.98		92.26	60,734	+0.13(+0.14%)
Feb 02, 2022	92.22	92.59	90.75	92.14	73,145	-0.90(-0.96%)
Feb 01, 2022	93.14	93.67	91.60	93.03	66,936	-0.37(-0.39%)
Jan 31, 2022	91.49			93.40	107,414	+1.52(+1.65%)
Jan 28, 2022	89.95	91.84	89.43	91.89	97,869	+1.69(+1.87%)
Jan 27, 2022	89.30	91.08	89.04	90.20	94,803	+0.61(+0.68%)
Jan 26, 2022	90.18	92.49	88.36	89.59	119,069	-0.55(-0.61%)
Jan 25, 2022	89.79	91.39	87.63	90.14	79,442	-1.61(-1.76%)
Jan 24, 2022	87.98	92.51	86.86	91.75	152,610	+2.47(+2.77%)
Jan 21, 2022	87.90	90.76	87.38	89.28	126,171	+1.68(+1.92%)
Jan 20, 2022	88.05	89.42	86.85	87.60	92,000	+0.49(+0.57%)
Jan 19, 2022	88.63	89.25	86.53	87.11	108,623	-1.46(-1.65%)
Jan 18, 2022	91.23	91.85	86.93	88.57	115,185	-3.37(-3.66%)
Jan 14, 2022				91.93	0	+2.55(+2.85%)
Jan 13, 2022	88.30	91.23	87.81	89.39	59,104	+2.08(+2.39%)
Jan 12, 2022	90.92	90.92	87.19	87.30	100,617	-3.16(-3.49%)
Jan 11, 2022	90.87	91.45	89.52	90.46	70,539	-0.31(-0.34%)
Jan 10, 2022	88.98	91.02	87.30	90.77	85,741	+1.07(+1.19%)
Jan 07, 2022	87.98	90.24	86.97	89.70	149,831	+1.69(+1.92%)
Jan 06, 2022	92.33	93.56	87.77	88.01	65,512	-3.42(-3.74%)
Jan 05, 2022	95.46	96.08	91.37	91.42	66,704	-4.13(-4.32%)
Jan 04, 2022	97.87	98.87	95.15	95.55	72,972	-1.24(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.