Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 115.52 | 116.40 | 114.28 | 115.20 | 97,161 | -0.53(-0.46%) |
Jul 28, 2023 | 119.33 | 119.33 | 115.53 | 115.74 | 92,392 | -3.01(-2.54%) |
Jul 27, 2023 | 121.08 | 121.08 | 118.17 | 118.75 | 58,797 | -1.34(-1.11%) |
Jul 26, 2023 | 120.40 | 121.86 | 119.49 | 120.09 | 44,400 | -1.09(-0.90%) |
Jul 25, 2023 | 119.84 | 122.69 | 119.84 | 121.18 | 48,805 | +0.96(+0.80%) |
Jul 24, 2023 | 121.02 | 121.63 | 118.10 | 120.22 | 64,792 | -1.05(-0.87%) |
Jul 21, 2023 | 122.74 | 122.97 | 121.10 | 121.27 | 75,065 | -0.45(-0.37%) |
Jul 20, 2023 | 121.78 | 122.41 | 120.58 | 121.72 | 76,615 | -0.26(-0.21%) |
Jul 19, 2023 | 120.58 | 122.12 | 120.49 | 121.97 | 49,036 | +1.28(+1.06%) |
Jul 18, 2023 | 119.61 | 121.17 | 119.14 | 120.69 | 68,979 | +0.79(+0.66%) |
Jul 17, 2023 | 118.04 | 120.33 | 118.01 | 119.90 | 54,548 | +1.04(+0.88%) |
Jul 14, 2023 | 118.48 | 119.42 | 118.09 | 118.86 | 76,369 | +0.32(+0.27%) |
Jul 13, 2023 | 117.81 | 118.85 | 117.64 | 118.54 | 73,708 | +1.44(+1.23%) |
Jul 12, 2023 | 117.64 | 117.64 | 116.42 | 117.11 | 74,021 | +0.91(+0.78%) |
Jul 11, 2023 | 117.00 | 118.10 | 116.01 | 116.20 | 58,643 | +0.30(+0.26%) |
Jul 10, 2023 | 114.09 | 116.92 | 114.09 | 115.90 | 138,924 | +1.82(+1.60%) |
Jul 07, 2023 | 114.65 | 116.01 | 113.18 | 114.08 | 104,811 | -0.51(-0.44%) |
Jul 06, 2023 | 115.19 | 116.28 | 114.03 | 114.58 | 66,361 | -1.71(-1.47%) |
Jul 05, 2023 | 117.91 | 118.15 | 116.18 | 116.30 | 58,727 | -1.82(-1.54%) |
Jul 03, 2023 | 120.18 | 120.55 | 117.36 | 118.12 | 38,554 | -2.16(-1.80%) |
Jun 30, 2023 | 119.29 | 120.92 | 118.78 | 120.28 | 125,659 | +4.10(+3.53%) |
Jun 29, 2023 | 115.53 | 116.99 | 114.86 | 116.18 | 95,351 | +0.07(+0.06%) |
Jun 28, 2023 | 116.52 | 118.55 | 115.95 | 116.11 | 169,333 | -0.25(-0.21%) |
Jun 27, 2023 | 113.89 | 116.36 | 113.45 | 116.36 | 72,617 | +3.42(+3.03%) |
Jun 26, 2023 | 112.36 | 114.20 | 112.18 | 112.94 | 37,230 | +0.32(+0.28%) |
Jun 23, 2023 | 113.73 | 115.69 | 111.70 | 112.62 | 120,566 | -2.05(-1.79%) |
Jun 22, 2023 | 113.72 | 115.31 | 112.40 | 114.67 | 63,550 | +1.06(+0.93%) |
Jun 21, 2023 | 111.83 | 114.02 | 111.52 | 113.61 | 61,425 | +1.16(+1.03%) |
Jun 20, 2023 | 113.81 | 115.22 | 112.26 | 112.45 | 96,421 | -1.57(-1.37%) |
Jun 16, 2023 | 110.54 | 114.08 | 109.22 | 114.02 | 252,872 | +4.02(+3.66%) |
Jun 15, 2023 | 109.35 | 110.72 | 107.61 | 109.99 | 57,839 | -2.82(-2.50%) |
May 08, 2023 | 112.50 | 112.89 | 110.31 | 112.82 | 55,762 | +0.19(+0.17%) |
May 05, 2023 | 108.58 | 112.89 | 108.56 | 112.63 | 67,073 | +5.54(+5.17%) |
May 04, 2023 | 106.11 | 108.58 | 104.05 | 107.09 | 72,999 | +2.08(+1.98%) |
May 03, 2023 | 103.51 | 106.26 | 103.46 | 105.01 | 56,151 | +2.57(+2.50%) |
May 02, 2023 | 104.94 | 104.94 | 101.76 | 102.44 | 45,743 | -2.95(-2.80%) |