Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	17.84	18.73	17.79	18.58	1,371,562	+0.17(+0.92%)
Apr 01, 2026	18.30	18.89	18.30	18.41	1,667,425	+0.41(+2.28%)
Mar 31, 2026	16.91	18.04	16.82	18.00	2,402,143	+1.44(+8.70%)
Mar 30, 2026	17.14	17.29	16.30	16.56	2,595,387	-0.46(-2.70%)
Mar 27, 2026	17.23	17.40	16.93	17.02	1,612,022	-0.45(-2.58%)
Mar 26, 2026	17.93	18.20	17.45	17.47	2,133,449	-0.82(-4.48%)
Mar 25, 2026	18.53	18.84	18.17	18.29	2,208,864	+0.03(+0.16%)
Mar 24, 2026	17.26	18.66	17.26	18.26	1,500,641	+0.80(+4.58%)
Mar 23, 2026	17.78	17.89	17.05	17.46	1,298,484	+0.81(+4.86%)
Mar 20, 2026	17.64	17.75	16.44	16.65	2,991,994	-1.08(-6.09%)
Mar 19, 2026	17.00	17.85	16.90	17.73	2,159,336	+0.24(+1.37%)
Mar 18, 2026	17.57	17.84	17.40	17.49	860,002	-0.19(-1.07%)
Mar 17, 2026	17.53	17.92	17.39	17.68	959,425	+0.30(+1.73%)
Mar 16, 2026	17.67	17.74	17.38	17.38	1,207,024	+0.15(+0.87%)
Mar 13, 2026	17.25	17.49	17.03	17.23	1,184,492	+0.08(+0.47%)
Mar 12, 2026	17.07	17.48	16.64	17.15	1,538,556	-0.35(-2.00%)
Mar 11, 2026	17.30	17.67	17.14	17.50	1,880,438	+0.19(+1.10%)
Mar 10, 2026	16.86	17.72	16.86	17.31	2,159,965	+0.52(+3.10%)
Mar 09, 2026	16.36	16.84	15.61	16.79	2,467,355	+0.10(+0.60%)
Mar 06, 2026	16.53	17.06	16.49	16.69	2,135,851	-0.44(-2.57%)
Mar 05, 2026	17.56	17.80	16.75	17.13	1,860,206	-0.65(-3.66%)
Mar 04, 2026	18.22	18.41	17.64	17.78	1,372,473	-0.17(-0.95%)
Mar 03, 2026	18.38	18.45	17.62	17.95	2,173,587	-1.20(-6.27%)
Mar 02, 2026	18.30	19.17	18.00	19.15	2,047,317	+0.43(+2.30%)
Feb 27, 2026	18.97	19.10	18.52	18.72	2,583,712	-0.73(-3.75%)
Feb 26, 2026	20.15	20.15	18.92	19.45	1,355,243	-0.66(-3.28%)
Feb 25, 2026	19.90	20.41	19.77	20.11	1,890,856	+0.50(+2.55%)
Feb 24, 2026	19.61	20.52	19.51	19.61	2,023,650	+0.29(+1.50%)
Feb 23, 2026	19.50	19.75	19.02	19.32	1,349,510	-0.35(-1.78%)
Feb 20, 2026	19.52	20.02	19.39	19.67	1,983,106	-0.04(-0.20%)
Feb 19, 2026	19.18	19.74	18.54	19.71	2,192,473	+0.31(+1.60%)
Feb 18, 2026	18.85	19.51	18.75	19.40	3,224,644	+0.71(+3.80%)
Feb 17, 2026	18.58	18.93	18.23	18.69	2,391,683	-0.19(-1.01%)
Feb 13, 2026	19.46	19.57	18.77	18.88	2,454,810	-0.50(-2.58%)
Feb 12, 2026	20.25	20.39	18.99	19.38	2,522,034	-0.81(-4.01%)
Feb 11, 2026	19.78	20.35	19.51	20.19	2,613,616	+0.83(+4.29%)
Feb 10, 2026	19.56	19.76	19.16	19.36	1,635,527	-0.12(-0.62%)
Feb 09, 2026	19.69	20.17	19.38	19.48	2,530,216	-0.47(-2.36%)
Feb 06, 2026	19.85	20.39	19.36	19.95	3,364,667	+0.30(+1.53%)
Feb 05, 2026	19.63	19.98	18.93	19.65	3,413,606	-0.21(-1.06%)
Feb 04, 2026	19.20	22.00	19.00	19.86	6,248,728	-0.88(-4.24%)
Feb 03, 2026	20.97	21.19	20.09	20.74	3,636,265	+0.07(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.