Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 96.10 | 97.03 | 95.80 | 96.98 | 15,600,307 | +0.87(+0.91%) |
Aug 28, 2025 | 96.00 | 96.57 | 95.70 | 96.11 | 19,670,292 | +0.03(+0.03%) |
Aug 27, 2025 | 95.90 | 96.31 | 95.60 | 96.08 | 12,914,132 | +0.03(+0.03%) |
Aug 26, 2025 | 96.28 | 96.47 | 95.42 | 96.05 | 22,264,414 | -0.02(-0.02%) |
Aug 25, 2025 | 97.00 | 97.58 | 96.07 | 96.07 | 18,938,532 | -0.76(-0.78%) |
Aug 22, 2025 | 98.07 | 99.05 | 96.76 | 96.83 | 32,695,372 | -1.13(-1.15%) |
Aug 21, 2025 | 99.41 | 99.45 | 96.95 | 97.96 | 51,786,832 | -4.61(-4.49%) |
Aug 20, 2025 | 101.15 | 102.65 | 100.93 | 102.57 | 18,596,596 | +1.28(+1.26%) |
Aug 19, 2025 | 100.96 | 102.43 | 100.80 | 101.29 | 16,986,792 | +0.59(+0.59%) |
Aug 18, 2025 | 100.00 | 100.88 | 99.92 | 100.70 | 11,649,490 | +0.70(+0.70%) |
Aug 15, 2025 | 100.63 | 100.77 | 99.54 | 100.00 | 13,604,990 | -0.61(-0.61%) |
Aug 14, 2025 | 100.98 | 101.20 | 100.48 | 100.61 | 10,879,398 | -0.14(-0.14%) |
Aug 13, 2025 | 101.91 | 102.56 | 100.61 | 100.75 | 19,434,110 | -2.62(-2.54%) |
Aug 12, 2025 | 104.01 | 104.07 | 103.13 | 103.38 | 17,957,994 | -0.31(-0.30%) |
Aug 11, 2025 | 103.66 | 104.09 | 102.87 | 103.69 | 12,886,381 | +0.20(+0.19%) |
Aug 08, 2025 | 103.13 | 104.48 | 102.91 | 103.49 | 12,423,715 | +0.61(+0.59%) |
Aug 07, 2025 | 103.22 | 103.66 | 101.87 | 102.88 | 12,537,334 | -0.24(-0.23%) |
Aug 06, 2025 | 99.23 | 103.44 | 99.23 | 103.12 | 23,792,068 | +4.04(+4.08%) |
Aug 05, 2025 | 99.44 | 100.24 | 98.68 | 99.08 | 18,067,808 | -0.28(-0.28%) |
Aug 04, 2025 | 97.97 | 99.68 | 97.97 | 99.36 | 19,095,652 | +1.10(+1.12%) |
Aug 01, 2025 | 97.77 | 98.60 | 97.44 | 98.26 | 16,789,578 | +0.51(+0.52%) |
Jul 31, 2025 | 97.21 | 98.40 | 97.08 | 97.75 | 16,587,557 | +0.39(+0.40%) |
Jul 30, 2025 | 98.38 | 98.65 | 97.06 | 97.36 | 13,888,451 | -0.74(-0.75%) |
Jul 29, 2025 | 97.55 | 98.49 | 97.11 | 98.10 | 14,066,182 | +0.72(+0.74%) |
Jul 28, 2025 | 97.05 | 97.90 | 96.85 | 97.38 | 12,320,231 | +0.14(+0.14%) |
Jul 25, 2025 | 96.61 | 97.42 | 96.31 | 97.24 | 12,898,578 | +0.87(+0.90%) |
Jul 24, 2025 | 95.35 | 96.73 | 95.13 | 96.37 | 15,025,769 | +0.92(+0.96%) |
Jul 23, 2025 | 95.79 | 96.07 | 95.07 | 95.46 | 9,749,269 | -0.17(-0.18%) |
Jul 22, 2025 | 95.62 | 96.44 | 95.52 | 95.63 | 9,066,129 | +0.18(+0.19%) |
Jul 21, 2025 | 95.03 | 96.41 | 94.88 | 95.45 | 13,478,502 | +0.62(+0.65%) |
Jul 18, 2025 | 94.86 | 95.26 | 94.21 | 94.83 | 14,670,517 | -0.04(-0.04%) |
Jul 17, 2025 | 94.85 | 95.41 | 94.67 | 94.87 | 11,188,998 | -0.06(-0.06%) |
Jul 16, 2025 | 95.20 | 95.61 | 94.38 | 94.93 | 11,205,256 | -0.24(-0.25%) |
Jul 15, 2025 | 95.38 | 95.56 | 94.71 | 95.17 | 10,470,641 | -0.39(-0.41%) |
Jul 14, 2025 | 94.29 | 95.62 | 94.16 | 95.56 | 13,809,832 | +1.38(+1.46%) |
Jul 11, 2025 | 94.78 | 95.31 | 94.01 | 94.18 | 14,629,202 | -0.46(-0.49%) |
Jul 10, 2025 | 96.43 | 96.55 | 94.51 | 94.64 | 18,927,160 | -1.95(-2.01%) |
Jul 09, 2025 | 96.92 | 97.06 | 96.16 | 96.58 | 13,734,556 | -0.28(-0.29%) |
Jul 08, 2025 | 98.59 | 98.94 | 96.29 | 96.86 | 16,909,786 | -2.25(-2.27%) |
Jul 07, 2025 | 98.00 | 99.12 | 97.39 | 99.12 | 12,958,005 | +0.99(+1.01%) |
Jul 03, 2025 | 97.47 | 98.25 | 97.19 | 98.13 | 7,704,226 | +0.75(+0.77%) |
Jul 02, 2025 | 97.90 | 98.15 | 96.83 | 97.38 | 12,529,649 | -0.63(-0.64%) |