Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 13.67 | 13.76 | 13.52 | 13.64 | 155,763 | +0.05(+0.38%) |
Oct 30, 2002 | 13.60 | 13.69 | 13.43 | 13.59 | 97,900 | -0.01(-0.05%) |
Oct 29, 2002 | 13.60 | 13.66 | 13.35 | 13.59 | 688,045 | -0.07(-0.48%) |
Oct 28, 2002 | 13.86 | 13.87 | 13.63 | 13.66 | 82,817 | -0.21(-1.52%) |
Oct 25, 2002 | 13.40 | 13.87 | 13.39 | 13.87 | 274,231 | +0.39(+2.92%) |
Oct 24, 2002 | 13.94 | 13.97 | 13.48 | 13.48 | 915,794 | -0.46(-3.30%) |
Oct 23, 2002 | 14.00 | 14.13 | 13.70 | 13.94 | 79,252 | -0.02(-0.16%) |
Oct 22, 2002 | 14.19 | 14.19 | 13.92 | 13.96 | 932,934 | -0.34(-2.35%) |
Oct 21, 2002 | 13.75 | 14.29 | 13.68 | 14.29 | 863,827 | +0.47(+3.43%) |
Oct 18, 2002 | 13.82 | 13.92 | 13.62 | 13.82 | 50,869 | -0.09(-0.63%) |
Oct 17, 2002 | 13.93 | 14.00 | 13.84 | 13.91 | 1,287,515 | +0.39(+2.86%) |
Oct 16, 2002 | 13.84 | 13.89 | 13.49 | 13.52 | 168,377 | -0.34(-2.47%) |
Oct 15, 2002 | 13.38 | 13.86 | 13.38 | 13.86 | 1,406,531 | +0.69(+5.26%) |
Oct 14, 2002 | 13.18 | 13.22 | 13.09 | 13.17 | 79,115 | -0.02(-0.17%) |
Oct 11, 2002 | 12.78 | 13.33 | 12.78 | 13.19 | 178,250 | +0.51(+4.03%) |
Oct 10, 2002 | 12.20 | 12.68 | 12.06 | 12.68 | 836,679 | +0.55(+4.57%) |
Oct 09, 2002 | 12.47 | 12.47 | 12.11 | 12.13 | 5,347,506 | -0.49(-3.87%) |
Oct 08, 2002 | 12.52 | 12.70 | 12.16 | 12.62 | 309,881 | +0.20(+1.59%) |
Oct 07, 2002 | 12.69 | 12.78 | 12.38 | 12.42 | 115,451 | -0.38(-2.96%) |
Oct 04, 2002 | 13.05 | 13.09 | 12.63 | 12.80 | 69,106 | -0.16(-1.24%) |
Oct 03, 2002 | 13.00 | 13.23 | 12.96 | 12.96 | 218,287 | -0.12(-0.89%) |
Oct 02, 2002 | 13.30 | 13.43 | 12.95 | 13.08 | 479,904 | -0.63(-4.58%) |
Oct 01, 2002 | 13.04 | 13.71 | 12.97 | 13.70 | 656,509 | +0.80(+6.22%) |
Sep 30, 2002 | 12.80 | 13.00 | 12.59 | 12.90 | 422,590 | -0.20(-1.56%) |
Sep 27, 2002 | 13.38 | 13.44 | 13.07 | 13.11 | 83,229 | -0.39(-2.87%) |
Sep 26, 2002 | 13.36 | 13.51 | 13.27 | 13.49 | 1,300,266 | +0.19(+1.43%) |
Sep 25, 2002 | 13.13 | 13.38 | 13.08 | 13.30 | 421,767 | +0.32(+2.47%) |
Sep 24, 2002 | 13.18 | 13.22 | 12.91 | 12.98 | 1,661,566 | -0.57(-4.20%) |
Sep 23, 2002 | 13.70 | 13.70 | 13.43 | 13.55 | 144,794 | -0.26(-1.85%) |
Sep 20, 2002 | 13.62 | 13.82 | 13.60 | 13.81 | 441,100 | +0.18(+1.34%) |
Sep 19, 2002 | 13.83 | 13.88 | 13.62 | 13.62 | 346,079 | -0.31(-2.20%) |
Sep 18, 2002 | 13.94 | 14.03 | 13.71 | 13.93 | 121,210 | -0.12(-0.83%) |
Sep 17, 2002 | 14.46 | 14.50 | 14.05 | 14.05 | 120,387 | -0.27(-1.89%) |
Sep 16, 2002 | 14.37 | 14.46 | 14.25 | 14.32 | 213,763 | -0.12(-0.81%) |
Sep 13, 2002 | 14.56 | 14.56 | 14.17 | 14.43 | 183,049 | -0.09(-0.60%) |
Sep 12, 2002 | 14.81 | 14.81 | 14.52 | 14.52 | 76,510 | -0.28(-1.92%) |
Sep 11, 2002 | 14.80 | 14.94 | 14.80 | 14.80 | 103,248 | +0.09(+0.59%) |
Sep 10, 2002 | 14.64 | 14.78 | 14.58 | 14.72 | 13,972,075 | +0.08(+0.55%) |
Sep 09, 2002 | 14.45 | 14.67 | 14.38 | 14.64 | 781,558 | +0.21(+1.47%) |
Sep 06, 2002 | 14.26 | 14.59 | 14.26 | 14.43 | 42,231 | +0.28(+2.01%) |
Sep 05, 2002 | 14.32 | 14.38 | 14.13 | 14.14 | 22,898,296 | -0.39(-2.71%) |
Sep 04, 2002 | 14.46 | 14.54 | 14.37 | 14.54 | 45,522 | +0.06(+0.40%) |
Sep 03, 2002 | 14.77 | 14.77 | 14.43 | 14.48 | 252,703 | -0.44(-2.93%) |
Aug 30, 2002 | 14.73 | 15.12 | 14.73 | 14.91 | 27,423 | +0.17(+1.14%) |
Aug 29, 2002 | 14.62 | 14.89 | 14.55 | 14.75 | 1,989,958 | -0.04(-0.30%) |
Aug 28, 2002 | 15.05 | 15.05 | 14.70 | 14.79 | 36,472 | -0.42(-2.73%) |
Aug 27, 2002 | 15.39 | 15.40 | 15.21 | 15.21 | 139,309 | +0.07(+0.43%) |
Aug 26, 2002 | 14.97 | 15.14 | 14.87 | 15.14 | 29,891 | +0.17(+1.12%) |
Aug 23, 2002 | 15.04 | 15.14 | 14.93 | 14.97 | 461,530 | -0.21(-1.39%) |
Aug 22, 2002 | 15.07 | 15.26 | 15.03 | 15.18 | 46,070 | +0.15(+1.02%) |
Aug 21, 2002 | 15.02 | 15.10 | 14.83 | 15.03 | 70,888 | +0.18(+1.23%) |
Aug 20, 2002 | 14.94 | 14.98 | 14.80 | 14.85 | 175,919 | +0.06(+0.39%) |
Aug 16, 2002 | 15.05 | 15.05 | 14.55 | 14.79 | 85,971 | -0.27(-1.79%) |
Aug 15, 2002 | 15.17 | 15.17 | 14.83 | 15.06 | 304,807 | -0.01(-0.05%) |
Aug 14, 2002 | 14.88 | 15.10 | 14.37 | 15.07 | 97,077 | +0.19(+1.27%) |
Aug 13, 2002 | 15.01 | 15.22 | 14.87 | 14.88 | 421,081 | -0.25(-1.64%) |
Aug 12, 2002 | 15.18 | 15.18 | 14.89 | 15.13 | 51,555 | +0.40(+2.72%) |
Aug 07, 2002 | 14.66 | 14.72 | 14.23 | 14.72 | 400,788 | +0.36(+2.49%) |
Aug 06, 2002 | 13.93 | 14.51 | 13.93 | 14.37 | 297,540 | +0.58(+4.23%) |
Aug 05, 2002 | 14.22 | 14.46 | 13.77 | 13.78 | 734,665 | -0.49(-3.42%) |
Aug 02, 2002 | 14.93 | 14.93 | 14.14 | 14.27 | 278,344 | -0.63(-4.21%) |
Aug 01, 2002 | 15.02 | 15.07 | 14.73 | 14.90 | 1,307,533 | -0.09(-0.63%) |
Jul 31, 2002 | 14.99 | 15.02 | 14.63 | 14.99 | 1,244,872 | +0.03(+0.20%) |
Jul 30, 2002 | 15.59 | 15.59 | 14.86 | 14.97 | 278,618 | -0.58(-3.75%) |
Jul 29, 2002 | 14.95 | 15.62 | 14.94 | 15.55 | 885,080 | +0.74(+4.97%) |
Jul 26, 2002 | 14.73 | 14.81 | 14.50 | 14.81 | 220,481 | +0.07(+0.44%) |
Jul 25, 2002 | 14.45 | 14.87 | 14.27 | 14.75 | 119,838 | +0.39(+2.74%) |
Jul 24, 2002 | 13.27 | 14.46 | 13.24 | 14.35 | 1,307,945 | +0.81(+5.98%) |
Jul 23, 2002 | 13.65 | 13.96 | 13.49 | 13.54 | 178,661 | -0.09(-0.64%) |
Jul 22, 2002 | 14.29 | 14.29 | 13.51 | 13.63 | 296,443 | -0.66(-4.64%) |
Jul 19, 2002 | 14.75 | 14.87 | 14.29 | 14.29 | 259,696 | -0.89(-5.86%) |
Jul 17, 2002 | 15.24 | 15.51 | 15.10 | 15.18 | 188,396 | -0.53(-3.34%) |
Jul 12, 2002 | 15.86 | 15.97 | 15.61 | 15.71 | 343,337 | -0.16(-1.01%) |
Jul 11, 2002 | 15.97 | 16.03 | 15.68 | 15.87 | 794,173 | -0.24(-1.49%) |
Jul 10, 2002 | 16.45 | 16.49 | 16.06 | 16.11 | 368,018 | -0.49(-2.94%) |
Jul 09, 2002 | 16.85 | 16.88 | 16.54 | 16.60 | 219,796 | -0.18(-1.04%) |
Jul 08, 2002 | 16.77 | 16.85 | 16.70 | 16.77 | 99,683 | +0.04(+0.26%) |
Jul 05, 2002 | 16.45 | 16.80 | 16.41 | 16.73 | 247,219 | +0.42(+2.55%) |
Jul 04, 2002 | 16.34 | 16.48 | 16.06 | 16.31 | 131,082 | +0.00(+0.00%) |
Jul 03, 2002 | 16.34 | 16.48 | 16.06 | 16.31 | 131,082 | -0.16(-0.97%) |
Jul 02, 2002 | 16.90 | 16.90 | 16.42 | 16.48 | 463,724 | -0.34(-2.00%) |
Jul 01, 2002 | 16.88 | 16.95 | 16.81 | 16.81 | 120,113 | -0.10(-0.60%) |
Jun 28, 2002 | 16.72 | 17.05 | 16.67 | 16.91 | 203,342 | +0.27(+1.62%) |
Jun 27, 2002 | 16.61 | 16.66 | 16.44 | 16.64 | 192,647 | +0.13(+0.80%) |
Jun 26, 2002 | 16.39 | 16.56 | 16.35 | 16.51 | 608,518 | -0.15(-0.88%) |
Jun 25, 2002 | 16.77 | 16.85 | 16.63 | 16.66 | 408,604 | +0.12(+0.75%) |
Jun 21, 2002 | 16.77 | 16.80 | 16.37 | 16.53 | 705,459 | -0.29(-1.73%) |
Jun 20, 2002 | 16.74 | 16.98 | 16.74 | 16.83 | 586,169 | +0.01(+0.09%) |
Jun 19, 2002 | 16.85 | 17.03 | 16.77 | 16.81 | 623,875 | -0.04(-0.22%) |
Jun 18, 2002 | 16.76 | 16.88 | 16.72 | 16.85 | 251,058 | +0.07(+0.43%) |
Jun 17, 2002 | 16.42 | 16.77 | 16.42 | 16.77 | 228,297 | +0.27(+1.64%) |
Jun 14, 2002 | 16.42 | 16.51 | 16.23 | 16.50 | 665,010 | -0.29(-1.74%) |
Jun 12, 2002 | 16.56 | 16.80 | 16.56 | 16.80 | 189,493 | +0.14(+0.83%) |
Jun 11, 2002 | 16.96 | 16.97 | 16.63 | 16.66 | 1,047,699 | -0.19(-1.13%) |
Jun 10, 2002 | 16.83 | 16.93 | 16.72 | 16.85 | 432,051 | +0.04(+0.22%) |
Jun 07, 2002 | 16.66 | 16.89 | 16.66 | 16.81 | 214,311 | +0.01(+0.04%) |
Jun 06, 2002 | 17.12 | 17.12 | 16.78 | 16.80 | 462,902 | -0.26(-1.54%) |
Jun 05, 2002 | 16.97 | 17.07 | 16.90 | 17.07 | 143,285 | -0.23(-1.31%) |
May 31, 2002 | 17.26 | 17.39 | 17.18 | 17.29 | 243,654 | -0.17(-1.00%) |
May 28, 2002 | 17.64 | 17.64 | 17.40 | 17.47 | 492,930 | -0.10(-0.58%) |
May 27, 2002 | 17.78 | 17.82 | 17.57 | 17.57 | 187,574 | +0.00(+0.00%) |
May 24, 2002 | 17.78 | 17.82 | 17.57 | 17.57 | 187,574 | -0.24(-1.35%) |
May 23, 2002 | 17.58 | 17.81 | 17.47 | 17.81 | 602,897 | +0.28(+1.62%) |
May 22, 2002 | 17.49 | 17.55 | 17.42 | 17.53 | 434,930 | +0.06(+0.33%) |
May 21, 2002 | 17.47 | 17.63 | 17.38 | 17.47 | 314,268 | -0.03(-0.17%) |
May 20, 2002 | 17.50 | 17.50 | 17.37 | 17.50 | 143,148 | -0.09(-0.50%) |
May 17, 2002 | 17.57 | 17.58 | 17.36 | 17.58 | 808,021 | +0.08(+0.46%) |
May 16, 2002 | 17.58 | 17.65 | 17.45 | 17.50 | 485,114 | -0.06(-0.33%) |
May 15, 2002 | 17.54 | 17.68 | 17.45 | 17.56 | 303,985 | +0.04(+0.25%) |
May 14, 2002 | 17.41 | 17.55 | 17.37 | 17.52 | 521,861 | +0.26(+1.52%) |
May 13, 2002 | 17.07 | 17.26 | 16.99 | 17.26 | 121,484 | +0.12(+0.72%) |
May 10, 2002 | 17.19 | 17.27 | 17.11 | 17.13 | 128,203 | -0.06(-0.34%) |
May 09, 2002 | 17.15 | 17.36 | 17.15 | 17.19 | 210,746 | +0.01(+0.09%) |
May 08, 2002 | 17.20 | 17.28 | 17.12 | 17.18 | 2,152,440 | +0.18(+1.07%) |
May 07, 2002 | 16.88 | 17.17 | 16.87 | 16.99 | 628,537 | +0.13(+0.78%) |
May 06, 2002 | 16.99 | 17.07 | 16.83 | 16.86 | 360,888 | -0.10(-0.60%) |
May 03, 2002 | 16.85 | 17.03 | 16.80 | 16.96 | 739,327 | +0.11(+0.65%) |
May 02, 2002 | 16.57 | 16.91 | 16.57 | 16.85 | 557,374 | +0.36(+2.17%) |
May 01, 2002 | 16.48 | 16.66 | 16.31 | 16.50 | 143,285 | +0.02(+0.13%) |
Apr 30, 2002 | 16.15 | 16.61 | 16.15 | 16.48 | 459,062 | +0.26(+1.62%) |
Apr 29, 2002 | 16.41 | 16.42 | 16.17 | 16.21 | 1,022,333 | -0.28(-1.68%) |
Apr 26, 2002 | 16.48 | 16.59 | 16.39 | 16.49 | 441,512 | +0.05(+0.31%) |
Apr 25, 2002 | 16.37 | 16.45 | 16.26 | 16.44 | 1,527,741 | -0.04(-0.22%) |
Apr 24, 2002 | 16.65 | 16.73 | 16.42 | 16.48 | 1,110,224 | -0.10(-0.62%) |
Apr 23, 2002 | 16.69 | 16.75 | 16.53 | 16.58 | 1,051,127 | -0.20(-1.22%) |
Apr 22, 2002 | 17.17 | 17.17 | 16.73 | 16.78 | 769,903 | -0.43(-2.50%) |
Apr 19, 2002 | 17.18 | 17.31 | 17.16 | 17.21 | 928,409 | +0.03(+0.17%) |
Apr 18, 2002 | 17.45 | 17.45 | 17.14 | 17.18 | 394,344 | -0.19(-1.09%) |
Apr 17, 2002 | 17.31 | 17.39 | 17.31 | 17.37 | 239,677 | +0.08(+0.46%) |
Apr 16, 2002 | 17.02 | 17.32 | 17.02 | 17.29 | 594,258 | +0.30(+1.76%) |
Apr 15, 2002 | 17.09 | 17.09 | 16.89 | 16.99 | 188,533 | -0.04(-0.26%) |
Apr 12, 2002 | 17.26 | 17.26 | 16.99 | 17.04 | 366,921 | -0.09(-0.51%) |
Apr 11, 2002 | 17.42 | 17.44 | 17.12 | 17.12 | 441,786 | -0.20(-1.14%) |
Apr 10, 2002 | 17.04 | 17.36 | 17.03 | 17.32 | 146,987 | +0.36(+2.15%) |
Apr 09, 2002 | 16.96 | 17.07 | 16.85 | 16.96 | 728,494 | -0.01(-0.09%) |
Apr 08, 2002 | 16.83 | 17.00 | 16.74 | 16.97 | 351,427 | +0.07(+0.43%) |
Apr 05, 2002 | 16.83 | 17.00 | 16.83 | 16.90 | 1,716,686 | +0.23(+1.36%) |
Apr 04, 2002 | 16.56 | 16.73 | 16.50 | 16.67 | 923,473 | -0.21(-1.25%) |
Apr 03, 2002 | 17.21 | 17.23 | 16.81 | 16.88 | 2,257,059 | -0.24(-1.41%) |
Apr 02, 2002 | 17.21 | 17.21 | 17.08 | 17.12 | 336,070 | -0.07(-0.42%) |
Apr 01, 2002 | 17.15 | 17.23 | 16.96 | 17.20 | 1,663,485 | -0.09(-0.55%) |
Mar 29, 2002 | 17.45 | 17.50 | 17.28 | 17.29 | 116,589,352 | +0.00(+0.00%) |
Mar 28, 2002 | 17.45 | 17.50 | 17.28 | 17.29 | 1,440,261 | -0.17(-1.00%) |
Mar 27, 2002 | 17.20 | 17.47 | 17.16 | 17.47 | 337,030 | +0.36(+2.09%) |
Mar 26, 2002 | 16.77 | 17.18 | 16.72 | 17.11 | 523,507 | +0.31(+1.87%) |
Mar 25, 2002 | 17.07 | 17.07 | 16.80 | 16.80 | 205,124 | -0.22(-1.29%) |
Mar 22, 2002 | 17.16 | 17.20 | 17.00 | 17.01 | 547,091 | -0.14(-0.81%) |
Mar 21, 2002 | 17.44 | 17.44 | 17.07 | 17.15 | 443,294 | -0.28(-1.63%) |
Mar 20, 2002 | 17.45 | 17.61 | 17.40 | 17.44 | 464,273 | -0.08(-0.46%) |
Mar 19, 2002 | 17.36 | 17.60 | 17.36 | 17.52 | 398,183 | +0.16(+0.92%) |
Mar 18, 2002 | 17.39 | 17.47 | 17.27 | 17.36 | 167,829 | +0.07(+0.38%) |
Mar 15, 2002 | 17.20 | 17.31 | 17.14 | 17.29 | 103,659 | +0.10(+0.59%) |
Mar 14, 2002 | 16.97 | 17.25 | 16.96 | 17.19 | 116,548 | +0.23(+1.38%) |
Mar 13, 2002 | 17.11 | 17.20 | 16.95 | 16.96 | 173,314 | -0.22(-1.27%) |
Mar 12, 2002 | 17.03 | 17.28 | 17.01 | 17.18 | 938,555 | +0.03(+0.17%) |
Mar 11, 2002 | 17.14 | 17.23 | 17.04 | 17.15 | 162,756 | -0.02(-0.13%) |
Mar 08, 2002 | 17.31 | 17.40 | 17.04 | 17.17 | 1,740,133 | -0.07(-0.42%) |
Mar 07, 2002 | 17.36 | 17.36 | 17.20 | 17.24 | 845,180 | -0.12(-0.67%) |
Mar 06, 2002 | 17.14 | 17.41 | 17.09 | 17.36 | 1,606,994 | +0.31(+1.84%) |
Mar 05, 2002 | 17.32 | 17.38 | 17.04 | 17.04 | 2,667,720 | -0.50(-2.87%) |
Mar 04, 2002 | 17.17 | 17.55 | 17.14 | 17.55 | 777,582 | +0.47(+2.73%) |
Mar 01, 2002 | 16.75 | 17.08 | 16.74 | 17.08 | 2,204,406 | +0.25(+1.47%) |
Feb 28, 2002 | 16.88 | 16.99 | 16.79 | 16.83 | 2,721,743 | -0.01(-0.04%) |
Feb 27, 2002 | 16.82 | 16.98 | 16.74 | 16.84 | 2,754,103 | +0.09(+0.57%) |
Feb 26, 2002 | 16.75 | 16.83 | 16.62 | 16.75 | 729,454 | +0.03(+0.17%) |
Feb 25, 2002 | 16.77 | 16.80 | 16.59 | 16.72 | 2,561,044 | +0.09(+0.53%) |
Feb 22, 2002 | 16.47 | 16.71 | 16.47 | 16.63 | 1,432,309 | +0.15(+0.89%) |
Feb 21, 2002 | 16.39 | 16.77 | 16.39 | 16.48 | 101,355,816 | +0.15(+0.94%) |
Feb 20, 2002 | 16.23 | 16.37 | 16.18 | 16.33 | 1,548,720 | +0.23(+1.45%) |
Feb 19, 2002 | 16.44 | 16.46 | 16.10 | 16.10 | 1,864,223 | -0.31(-1.91%) |
Feb 18, 2002 | 16.48 | 16.61 | 16.40 | 16.41 | 3,974,431 | +0.00(+0.00%) |
Feb 15, 2002 | 16.48 | 16.61 | 16.40 | 16.41 | 3,974,431 | +0.07(+0.40%) |
Feb 14, 2002 | 16.41 | 16.41 | 16.23 | 16.34 | 5,052,708 | -0.04(-0.22%) |
Feb 13, 2002 | 16.21 | 16.44 | 16.21 | 16.38 | 858,206 | +0.17(+1.08%) |
Feb 12, 2002 | 16.23 | 16.34 | 16.14 | 16.21 | 1,077,454 | -0.11(-0.67%) |
Feb 11, 2002 | 15.93 | 16.38 | 15.92 | 16.31 | 2,578,320 | +0.43(+2.71%) |
Feb 08, 2002 | 15.59 | 15.88 | 15.59 | 15.88 | 2,154,222 | +0.31(+2.01%) |
Feb 07, 2002 | 15.57 | 15.70 | 15.53 | 15.57 | 2,556,793 | -0.04(-0.23%) |
Feb 06, 2002 | 15.61 | 15.76 | 15.57 | 15.61 | 1,049,345 | +0.04(+0.28%) |
Feb 05, 2002 | 15.73 | 15.82 | 15.55 | 15.56 | 4,142,535 | -0.20(-1.30%) |
Feb 04, 2002 | 15.94 | 15.95 | 15.69 | 15.77 | 447,133 | -0.15(-0.92%) |
Feb 01, 2002 | 16.12 | 16.13 | 15.86 | 15.91 | 209,512 | -0.07(-0.46%) |
Jan 31, 2002 | 15.45 | 16.02 | 15.45 | 15.99 | 1,829,944 | +0.34(+2.14%) |
Jan 30, 2002 | 15.38 | 15.66 | 15.37 | 15.65 | 186,065 | +0.12(+0.80%) |
Jan 29, 2002 | 15.66 | 15.79 | 15.44 | 15.53 | 734,116 | -0.20(-1.30%) |
Jan 28, 2002 | 15.88 | 15.88 | 15.67 | 15.73 | 62,661 | -0.01(-0.09%) |
Jan 25, 2002 | 15.33 | 15.85 | 15.33 | 15.75 | 377,616 | +0.45(+2.96%) |
Jan 24, 2002 | 15.15 | 15.43 | 15.15 | 15.29 | 759,620 | +0.31(+2.04%) |
Jan 23, 2002 | 14.76 | 15.02 | 14.76 | 14.99 | 151,238 | +0.24(+1.63%) |
Jan 22, 2002 | 14.84 | 14.91 | 14.70 | 14.75 | 28,108 | +0.11(+0.75%) |
Jan 21, 2002 | 14.59 | 14.84 | 14.59 | 14.64 | 131,082 | +0.00(+0.00%) |
Jan 18, 2002 | 14.59 | 14.84 | 14.59 | 14.64 | 131,082 | -0.13(-0.89%) |
Jan 17, 2002 | 14.60 | 14.77 | 14.36 | 14.77 | 209,786 | +0.07(+0.45%) |
Jan 16, 2002 | 14.88 | 14.95 | 14.63 | 14.70 | 168,103 | -0.36(-2.37%) |
Jan 15, 2002 | 15.02 | 15.23 | 14.99 | 15.06 | 27,423 | +0.07(+0.49%) |
Jan 14, 2002 | 14.67 | 15.40 | 14.99 | 14.99 | 64,718 | -0.51(-3.29%) |
Jan 11, 2002 | 15.69 | 15.71 | 15.50 | 15.50 | 68,832 | -0.19(-1.21%) |
Jan 10, 2002 | 15.97 | 15.97 | 15.53 | 15.69 | 54,297 | -0.29(-1.83%) |