Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	46.82	47.23	46.62	46.92	14,763,156	+0.63(+1.37%)
Oct 30, 2018	45.13	46.38	45.09	46.29	25,980,218	+1.03(+2.29%)
Oct 29, 2018	45.94	46.27	44.79	45.26	19,522,402	-0.11(-0.24%)
Oct 26, 2018	45.00	45.84	44.68	45.36	26,884,560	-0.27(-0.59%)
Oct 25, 2018	45.32	45.98	45.26	45.63	15,983,110	+0.58(+1.29%)
Oct 24, 2018	46.35	46.59	44.95	45.05	23,134,064	-1.47(-3.16%)
Oct 23, 2018	46.23	46.76	45.52	46.52	22,649,564	-0.46(-0.99%)
Oct 22, 2018	47.57	47.74	46.83	46.99	14,940,946	-0.37(-0.79%)
Oct 19, 2018	47.58	48.01	47.28	47.36	7,966,750	-0.34(-0.71%)
Oct 18, 2018	48.02	48.49	47.44	47.70	8,626,053	-0.54(-1.13%)
Oct 17, 2018	48.50	48.61	47.93	48.24	9,569,063	-0.31(-0.64%)
Oct 16, 2018	47.94	48.66	47.77	48.56	6,196,148	+0.77(+1.61%)
Oct 15, 2018	47.94	48.24	47.77	47.79	5,749,608	-0.16(-0.33%)
Oct 12, 2018	48.58	48.73	47.60	47.95	11,940,933	+0.13(+0.28%)
Oct 11, 2018	48.34	48.77	47.65	47.82	20,502,442	-0.56(-1.16%)
Oct 10, 2018	49.71	49.73	48.36	48.38	14,801,221	-1.30(-2.62%)
Oct 09, 2018	50.72	50.72	49.60	49.68	12,733,467	-1.70(-3.32%)
Oct 08, 2018	51.21	51.47	50.99	51.38	7,052,489	-0.03(-0.05%)
Oct 05, 2018	51.70	51.89	51.20	51.41	6,000,569	-0.38(-0.74%)
Oct 04, 2018	52.02	52.02	51.38	51.79	6,254,733	-0.24(-0.46%)
Oct 03, 2018	52.59	52.66	51.99	52.04	4,411,811	-0.37(-0.71%)
Oct 02, 2018	52.22	52.55	52.14	52.41	4,118,875	+0.22(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.