Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	72.07	72.66	71.71	71.81	4,942,876	-0.65(-0.90%)
Oct 28, 2022	71.52	72.60	71.17	72.46	4,773,362	+0.72(+1.00%)
Oct 27, 2022	72.04	72.60	71.61	71.75	5,133,966	-0.18(-0.26%)
Oct 26, 2022	71.83	72.68	71.33	71.93	6,985,091	+0.50(+0.71%)
Oct 25, 2022	69.75	71.48	69.66	71.43	6,190,467	+1.73(+2.48%)
Oct 24, 2022	70.39	70.77	69.57	69.70	6,949,285	-0.41(-0.58%)
Oct 21, 2022	67.64	70.21	67.57	70.11	8,603,545	+2.35(+3.46%)
Oct 20, 2022	68.35	69.59	67.60	67.76	5,888,329	-0.49(-0.72%)
Oct 19, 2022	68.57	69.14	67.84	68.26	4,482,259	-0.81(-1.18%)
Oct 18, 2022	69.37	69.80	68.31	69.07	8,231,122	+1.33(+1.96%)
Oct 17, 2022	67.43	68.20	67.35	67.74	5,916,649	+1.65(+2.49%)
Oct 14, 2022	68.85	68.99	65.98	66.10	8,559,456	-2.31(-3.37%)
Oct 13, 2022	65.15	68.71	64.82	68.40	10,029,866	+1.95(+2.93%)
Oct 12, 2022	66.98	67.04	66.42	66.45	8,267,433	-0.50(-0.75%)
Oct 11, 2022	66.92	68.05	66.48	66.96	7,178,795	-0.52(-0.78%)
Oct 10, 2022	67.60	67.87	67.03	67.48	5,359,518	+0.15(+0.22%)
Oct 07, 2022	68.47	68.62	66.90	67.34	5,252,527	-1.71(-2.47%)
Oct 06, 2022	69.24	69.97	68.87	69.04	12,354,569	-0.74(-1.06%)
Oct 05, 2022	69.59	70.35	68.99	69.78	9,505,514	-0.79(-1.13%)
Oct 04, 2022	69.44	70.65	69.32	70.57	15,602,180	+2.50(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.