Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	71.73	72.31	71.37	71.47	4,966,393	-0.65(-0.90%)
Oct 28, 2022	71.19	72.26	70.84	72.12	4,796,072	+0.71(+1.00%)
Oct 27, 2022	71.70	72.26	71.27	71.41	5,158,392	-0.18(-0.26%)
Oct 26, 2022	71.49	72.33	70.99	71.59	7,018,324	+0.50(+0.71%)
Oct 25, 2022	69.42	71.14	69.33	71.09	6,219,920	+1.72(+2.48%)
Oct 24, 2022	70.06	70.43	69.24	69.37	6,982,348	-0.41(-0.58%)
Oct 21, 2022	67.32	69.87	67.25	69.78	8,644,478	+2.33(+3.46%)
Oct 20, 2022	68.03	69.26	67.28	67.44	5,916,344	-0.49(-0.72%)
Oct 19, 2022	68.24	68.81	67.52	67.93	4,503,584	-0.81(-1.18%)
Oct 18, 2022	69.04	69.47	67.98	68.74	8,270,283	+1.32(+1.96%)
Oct 17, 2022	67.11	67.88	67.03	67.42	5,944,798	+1.64(+2.49%)
Oct 14, 2022	68.52	68.67	65.67	65.78	8,600,180	-2.30(-3.37%)
Oct 13, 2022	64.85	68.39	64.51	68.08	10,077,585	+1.94(+2.93%)
Oct 12, 2022	66.66	66.72	66.10	66.14	8,306,767	-0.50(-0.75%)
Oct 11, 2022	66.60	67.73	66.16	66.64	7,212,950	-0.52(-0.78%)
Oct 10, 2022	67.28	67.55	66.71	67.16	5,385,018	+0.14(+0.22%)
Oct 07, 2022	68.15	68.29	66.58	67.02	5,277,517	-1.70(-2.47%)
Oct 06, 2022	68.91	69.64	68.54	68.72	12,413,348	-0.73(-1.06%)
Oct 05, 2022	69.26	70.02	68.67	69.45	9,550,738	-0.79(-1.13%)
Oct 04, 2022	69.11	70.32	69.00	70.24	15,676,411	+2.49(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.