Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.00	10.14	9.902	9.969	293,835	-0.15(-1.49%)
Jan 29, 2004	9.941	10.18	9.941	10.12	380,141	+0.29(+2.95%)
Jan 28, 2004	10.11	10.37	9.829	9.829	470,208	-0.22(-2.17%)
Jan 27, 2004	10.14	10.19	9.997	10.05	190,160	-0.09(-0.94%)
Jan 26, 2004	10.26	10.33	10.04	10.14	213,617	-0.21(-2.00%)
Jan 23, 2004	10.19	10.35	10.07	10.35	265,544	+0.17(+1.70%)
Jan 22, 2004	10.22	10.30	10.05	10.18	308,339	-0.13(-1.30%)
Jan 21, 2004	10.14	10.32	10.14	10.31	248,175	+0.10(+0.99%)
Jan 20, 2004	10.02	10.24	10.02	10.21	302,609	+0.14(+1.39%)
Jan 16, 2004	10.19	10.20	10.06	10.07	241,729	-0.05(-0.50%)
Jan 15, 2004	10.22	10.28	10.08	10.12	254,979	-0.12(-1.15%)
Jan 14, 2004	10.13	10.24	10.11	10.24	320,873	+0.11(+1.05%)
Jan 13, 2004	10.13	10.16	10.01	10.13	231,164	+0.03(+0.33%)
Jan 12, 2004	10.14	10.21	10.07	10.10	236,715	+0.01(+0.11%)
Jan 09, 2004	10.12	10.23	10.04	10.09	372,800	-0.11(-1.04%)
Jan 08, 2004	10.10	10.30	10.09	10.19	493,307	+0.09(+0.88%)
Jan 07, 2004	10.05	10.13	9.986	10.10	495,813	+0.05(+0.50%)
Jan 06, 2004	10.11	10.20	10.05	10.05	329,647	-0.01(-0.11%)
Jan 05, 2004	10.33	10.33	10.04	10.06	207,529	-0.21(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.