Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.49	27.05	26.49	27.00	646,766	+0.71(+2.72%)
Jan 28, 2016	25.79	26.48	25.67	26.28	344,300	+0.46(+1.78%)
Jan 27, 2016	25.76	26.03	25.55	25.82	432,500	+0.01(+0.06%)
Jan 26, 2016	25.77	26.11	25.68	25.81	347,038	+0.16(+0.63%)
Jan 25, 2016	25.92	26.06	25.61	25.65	338,368	-0.31(-1.21%)
Jan 22, 2016	25.37	25.99	25.14	25.96	335,585	+0.69(+2.71%)
Jan 21, 2016	25.65	25.65	25.02	25.28	414,492	-0.29(-1.14%)
Jan 20, 2016	25.76	25.95	25.02	25.57	327,006	-0.35(-1.35%)
Jan 19, 2016	25.68	26.03	25.55	25.92	308,916	+0.31(+1.20%)
Jan 15, 2016	25.28	25.61	25.61	25.61	462,666	-0.23(-0.90%)
Jan 14, 2016	25.37	26.06	25.33	25.84	357,490	+0.50(+1.99%)
Jan 13, 2016	25.50	25.74	25.30	25.34	275,343	-0.16(-0.63%)
Jan 12, 2016	25.85	25.85	25.28	25.50	439,521	-0.23(-0.88%)
Jan 11, 2016	25.63	25.88	25.57	25.73	281,059	+0.13(+0.51%)
Jan 08, 2016	25.92	25.98	25.55	25.60	417,870	-0.26(-1.01%)
Jan 07, 2016	25.65	26.03	25.65	25.86	806,388	-0.09(-0.34%)
Jan 06, 2016	25.61	26.04	25.61	25.95	295,434	+0.12(+0.48%)
Jan 05, 2016	25.59	25.90	25.35	25.82	319,535	+0.27(+1.06%)
Jan 04, 2016	25.57	25.67	25.34	25.55	569,450	-0.23(-0.90%)
Dec 31, 2015	26.22	25.79	25.79	25.79	344,016	-0.45(-1.72%)
Dec 30, 2015	26.22	26.39	26.22	26.24	257,134	-0.05(-0.19%)
Dec 29, 2015	26.23	26.36	26.21	26.29	195,846	+0.12(+0.45%)
Dec 28, 2015	25.73	26.18	25.71	26.17	237,938	+0.36(+1.38%)
Dec 24, 2015	25.72	25.82	25.82	25.82	132,641	+0.04(+0.14%)
Dec 23, 2015	25.68	25.87	25.62	25.78	345,286	+0.20(+0.80%)
Dec 22, 2015	25.47	25.64	25.04	25.57	344,304	+0.09(+0.34%)
Dec 21, 2015	25.64	25.73	25.23	25.49	271,092	-0.05(-0.20%)
Dec 18, 2015	25.72	25.73	25.18	25.54	1,172,894	-0.21(-0.82%)
Dec 17, 2015	25.84	25.96	25.65	25.75	504,392	-0.07(-0.25%)
Dec 16, 2015	25.06	27.54	25.06	25.82	558,558	+0.90(+3.60%)
Dec 15, 2015	24.73	25.10	24.65	24.92	455,342	+0.24(+0.97%)
Dec 14, 2015	24.39	24.71	24.39	24.68	425,530	+0.29(+1.20%)
Dec 11, 2015	24.18	24.65	24.06	24.39	343,948	-0.07(-0.30%)
Dec 10, 2015	24.93	24.98	24.42	24.46	302,755	-0.51(-2.04%)
Dec 09, 2015	25.20	25.51	24.95	24.97	759,717	-0.33(-1.30%)
Dec 08, 2015	25.18	25.42	25.12	25.30	243,793	+0.04(+0.14%)
Dec 07, 2015	25.16	25.28	25.04	25.26	309,248	+0.11(+0.43%)
Dec 04, 2015	24.66	25.18	24.66	25.15	375,529	+0.52(+2.13%)
Dec 03, 2015	24.98	25.01	24.60	24.63	393,231	-0.44(-1.75%)
Dec 02, 2015	25.42	25.50	25.04	25.06	210,394	-0.43(-1.69%)
Dec 01, 2015	25.28	25.55	25.22	25.49	288,606	+0.26(+1.04%)
Nov 30, 2015	25.21	25.44	25.20	25.23	429,610	+0.01(+0.06%)
Nov 27, 2015	25.06	25.32	25.06	25.22	74,047	+0.14(+0.55%)
Nov 25, 2015	25.09	25.08	25.08	25.08	252,525	-0.05(-0.20%)
Nov 24, 2015	25.14	25.21	24.86	25.13	372,388	-0.06(-0.23%)
Nov 23, 2015	25.39	25.47	25.17	25.19	380,919	-0.23(-0.92%)
Nov 20, 2015	25.35	25.54	25.19	25.42	360,273	+0.20(+0.81%)
Nov 19, 2015	24.90	25.24	24.90	25.22	380,020	+0.31(+1.23%)
Nov 18, 2015	24.50	24.93	24.25	24.91	514,231	+0.37(+1.52%)
Nov 17, 2015	24.81	24.96	24.27	24.54	637,369	-0.28(-1.12%)
Nov 16, 2015	24.03	24.87	24.03	24.82	673,724	+0.79(+3.28%)
Nov 13, 2015	24.03	24.31	24.02	24.03	428,490	-0.09(-0.39%)
Nov 12, 2015	24.35	24.60	24.01	24.12	452,265	-0.39(-1.59%)
Nov 11, 2015	24.13	24.66	24.13	24.51	293,118	+0.40(+1.65%)
Nov 10, 2015	23.75	24.14	23.75	24.12	299,370	+0.39(+1.64%)
Nov 09, 2015	23.67	23.91	23.60	23.73	388,671	-0.09(-0.39%)
Nov 06, 2015	24.49	24.54	23.55	23.82	317,763	-1.05(-4.21%)
Nov 05, 2015	24.79	24.99	24.67	24.87	283,145	+0.12(+0.50%)
Nov 04, 2015	24.56	24.89	24.26	24.74	305,008	+0.50(+2.05%)
Nov 03, 2015	24.27	24.42	24.07	24.25	359,286	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.