Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	33.31	33.60	33.17	33.54	945,691	+0.22(+0.67%)
Jan 30, 2019	33.10	33.41	32.96	33.31	1,443,641	+0.28(+0.85%)
Jan 29, 2019	32.98	33.05	32.79	33.03	978,454	+0.18(+0.56%)
Jan 28, 2019	32.86	33.01	32.74	32.85	721,703	-0.02(-0.05%)
Jan 25, 2019	32.74	33.06	32.57	32.86	2,244,716	+0.17(+0.51%)
Jan 24, 2019	32.75	32.90	31.99	32.70	2,112,228	-0.22(-0.66%)
Jan 23, 2019	32.97	33.05	32.68	32.91	346,922	-0.08(-0.24%)
Jan 22, 2019	33.06	33.17	32.46	32.99	411,461	-0.10(-0.31%)
Jan 18, 2019	33.21	33.33	33.01	33.10	494,666	-0.01(-0.02%)
Jan 17, 2019	32.63	33.13	32.63	33.10	699,121	+0.32(+0.98%)
Jan 16, 2019	32.62	32.90	32.61	32.78	351,627	+0.16(+0.49%)
Jan 15, 2019	32.49	32.90	32.39	32.62	456,697	+0.11(+0.35%)
Jan 14, 2019	33.02	33.11	32.49	32.51	392,890	-0.58(-1.74%)
Jan 11, 2019	33.29	33.44	32.99	33.09	329,819	-0.38(-1.13%)
Jan 10, 2019	33.37	33.67	32.88	33.46	507,693	+0.12(+0.36%)
Jan 09, 2019	33.32	33.64	33.18	33.34	1,395,317	-0.09(-0.26%)
Jan 08, 2019	33.60	33.80	33.22	33.43	788,205	-0.02(-0.05%)
Jan 07, 2019	33.82	33.95	33.22	33.45	540,878	-0.33(-0.97%)
Jan 04, 2019	33.91	33.91	33.28	33.78	1,943,599	+0.14(+0.43%)
Jan 03, 2019	34.24	34.71	33.54	33.63	1,425,742	-0.67(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.