Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	32.90	33.18	32.76	33.12	957,567	+0.22(+0.67%)
Jan 30, 2019	32.69	32.99	32.55	32.90	1,461,770	+0.28(+0.85%)
Jan 29, 2019	32.57	32.64	32.38	32.62	990,741	+0.18(+0.56%)
Jan 28, 2019	32.46	32.60	32.34	32.44	730,766	-0.02(-0.05%)
Jan 25, 2019	32.34	32.65	32.16	32.46	2,272,905	+0.17(+0.51%)
Jan 24, 2019	32.34	32.49	31.59	32.29	2,138,753	-0.21(-0.66%)
Jan 23, 2019	32.56	32.64	32.27	32.50	351,279	-0.08(-0.24%)
Jan 22, 2019	32.65	32.76	32.06	32.58	416,628	-0.10(-0.31%)
Jan 18, 2019	32.80	32.91	32.60	32.69	500,878	-0.01(-0.02%)
Jan 17, 2019	32.23	32.72	32.23	32.69	707,901	+0.32(+0.98%)
Jan 16, 2019	32.22	32.50	32.21	32.38	356,043	+0.16(+0.49%)
Jan 15, 2019	32.08	32.50	31.99	32.22	462,432	+0.11(+0.35%)
Jan 14, 2019	32.61	32.70	32.09	32.11	397,824	-0.57(-1.74%)
Jan 11, 2019	32.88	33.03	32.58	32.68	333,960	-0.37(-1.13%)
Jan 10, 2019	32.95	33.26	32.47	33.05	514,068	+0.12(+0.36%)
Jan 09, 2019	32.91	33.22	32.76	32.93	1,412,839	-0.09(-0.26%)
Jan 08, 2019	33.18	33.38	32.80	33.02	798,103	-0.02(-0.05%)
Jan 07, 2019	33.40	33.52	32.80	33.03	547,670	-0.32(-0.97%)
Jan 04, 2019	33.48	33.48	32.87	33.36	1,968,006	+0.14(+0.43%)
Jan 03, 2019	33.82	34.28	33.12	33.22	1,443,646	-0.66(-1.94%)
Jan 02, 2019	33.42	33.98	33.42	33.87	1,112,748	+0.25(+0.75%)
Dec 31, 2018	33.85	33.87	33.18	33.62	373,510	-0.02(-0.07%)
Dec 28, 2018	33.79	33.94	33.37	33.64	503,658	-0.12(-0.35%)
Dec 27, 2018	33.63	33.99	33.34	33.76	637,670	-0.03(-0.09%)
Dec 26, 2018	34.05	34.27	33.57	33.79	601,237	-0.25(-0.74%)
Dec 24, 2018	34.73	34.74	33.89	34.05	411,291	-0.66(-1.91%)
Dec 21, 2018	34.50	35.22	34.32	34.71	1,036,378	+0.01(+0.02%)
Dec 20, 2018	34.62	35.16	34.12	34.70	649,168	+0.18(+0.53%)
Dec 19, 2018	34.17	35.15	34.10	34.52	518,921	+0.37(+1.09%)
Dec 18, 2018	34.94	35.00	33.73	34.15	859,164	-0.65(-1.87%)
Dec 17, 2018	35.72	35.79	34.68	34.80	749,337	-0.82(-2.29%)
Dec 14, 2018	35.55	35.85	35.38	35.61	237,045	+0.06(+0.16%)
Dec 13, 2018	35.79	36.10	35.37	35.56	924,662	-0.26(-0.73%)
Dec 12, 2018	35.23	36.03	35.14	35.82	1,507,445	+0.64(+1.82%)
Dec 11, 2018	34.58	35.22	34.47	35.18	1,478,911	+0.73(+2.11%)
Dec 10, 2018	34.66	34.78	34.38	34.45	1,336,698	-0.28(-0.82%)
Dec 07, 2018	35.35	35.49	34.71	34.73	1,679,407	-0.63(-1.77%)
Dec 06, 2018	35.17	35.40	34.08	35.36	14,597,065	-5.31(-13.06%)
Dec 04, 2018	40.76	40.78	40.53	40.67	2,150,971	-0.02(-0.06%)
Dec 03, 2018	41.16	41.16	40.65	40.69	1,422,418	-0.47(-1.15%)
Nov 30, 2018	41.30	41.34	41.15	41.17	1,351,385	-0.06(-0.15%)
Nov 29, 2018	41.31	41.31	41.16	41.23	1,231,864	+0.03(+0.06%)
Nov 28, 2018	41.18	41.21	41.14	41.21	707,469	+0.02(+0.04%)
Nov 27, 2018	41.16	41.22	41.10	41.19	797,779	+0.05(+0.13%)
Nov 26, 2018	41.20	41.21	41.07	41.14	682,528	-0.04(-0.10%)
Nov 23, 2018	41.14	41.22	41.13	41.18	206,544	-0.02(-0.04%)
Nov 21, 2018		41.19	41.19	41.19	0	-0.01(-0.02%)
Nov 20, 2018	41.18	41.25	41.04	41.20	800,430	+0.02(+0.06%)
Nov 19, 2018	41.14	41.21	41.02	41.18	580,667	+0.08(+0.19%)
Nov 16, 2018	41.37	41.37	41.00	41.10	958,018	-0.07(-0.17%)
Nov 15, 2018	41.06	41.17	40.86	41.17	848,960	+0.06(+0.15%)
Nov 14, 2018	41.17	41.25	41.10	41.10	967,109	-0.01(-0.02%)
Nov 13, 2018	41.18	41.33	41.10	41.11	1,112,312	-0.06(-0.15%)
Nov 12, 2018	41.41	41.41	41.18	41.18	433,231	-0.14(-0.34%)
Nov 09, 2018	41.20	41.32	41.14	41.32	572,800	+0.12(+0.29%)
Nov 08, 2018	41.04	41.30	41.02	41.20	869,917	+0.12(+0.29%)
Nov 07, 2018	40.78	41.22	40.78	41.08	936,259	+0.22(+0.54%)
Nov 06, 2018	40.90	41.03	40.83	40.86	449,523	-0.02(-0.06%)
Nov 05, 2018	41.07	41.21	40.85	40.88	642,256	-0.17(-0.42%)
Nov 02, 2018	41.11	41.13	40.94	41.06	512,224	+0.02(+0.06%)
Nov 01, 2018	40.49	41.18	40.47	41.03	2,071,676	+0.63(+1.56%)
Oct 31, 2018	40.66	40.85	40.37	40.41	377,889	-0.28(-0.68%)
Oct 30, 2018	40.66	40.77	40.45	40.68	305,178	+0.08(+0.19%)
Oct 29, 2018	40.51	40.71	40.32	40.60	419,175	+0.15(+0.37%)
Oct 26, 2018	40.55	40.61	40.20	40.45	374,528	+0.02(+0.04%)
Oct 25, 2018	40.31	40.63	40.23	40.44	626,709	+0.06(+0.16%)
Oct 24, 2018	40.59	40.66	40.33	40.37	773,198	-0.17(-0.43%)
Oct 23, 2018	40.74	40.86	40.42	40.55	1,254,132	-0.20(-0.50%)
Oct 22, 2018	40.70	40.85	40.66	40.75	659,849	+0.02(+0.04%)
Oct 19, 2018	40.14	40.79	40.14	40.74	999,887	+0.59(+1.47%)
Oct 18, 2018	40.02	40.18	39.90	40.15	620,850	+0.07(+0.18%)
Oct 17, 2018	40.08	40.25	39.97	40.08	306,837	-0.09(-0.23%)
Oct 16, 2018	40.00	40.29	39.89	40.17	847,868	+0.12(+0.29%)
Oct 15, 2018	39.86	40.07	39.73	40.05	676,259	+0.15(+0.37%)
Oct 12, 2018	40.02	40.18	39.60	39.90	338,513	-0.08(-0.20%)
Oct 11, 2018	40.15	40.29	39.90	39.98	850,123	-0.14(-0.35%)
Oct 10, 2018	40.27	40.43	40.05	40.12	610,826	-0.16(-0.41%)
Oct 09, 2018	40.27	40.55	40.27	40.29	514,690	+0.02(+0.04%)
Oct 08, 2018	40.29	40.43	40.19	40.27	449,654	+0.05(+0.12%)
Oct 05, 2018	39.72	40.43	39.72	40.22	1,353,545	+0.83(+2.11%)
Oct 04, 2018	39.56	39.66	39.21	39.39	1,118,512	-0.28(-0.69%)
Oct 03, 2018	39.77	39.82	39.51	39.67	601,457	-0.09(-0.24%)
Oct 02, 2018	39.60	39.79	39.42	39.76	810,946	+0.15(+0.38%)
Oct 01, 2018	39.73	39.83	39.61	39.61	526,775	-0.12(-0.30%)
Sep 28, 2018	39.72	39.83	39.64	39.73	1,125,366	+0.11(+0.28%)
Sep 27, 2018	39.71	39.83	39.60	39.62	337,260	+0.02(+0.06%)
Sep 26, 2018	39.78	39.87	39.58	39.60	466,730	-0.16(-0.40%)
Sep 25, 2018	39.60	39.80	39.55	39.75	454,236	+0.12(+0.30%)
Sep 24, 2018	39.65	39.69	39.49	39.64	357,405	-0.02(-0.04%)
Sep 21, 2018	40.19	40.26	39.36	39.65	2,000,411	-0.68(-1.69%)
Sep 20, 2018	40.51	40.51	40.30	40.33	894,532	-0.12(-0.29%)
Sep 19, 2018	40.51	40.53	40.32	40.45	518,850	-0.02(-0.06%)
Sep 18, 2018	40.41	40.50	40.29	40.48	434,198	+0.09(+0.23%)
Sep 17, 2018	40.26	40.40	40.24	40.38	328,185	+0.14(+0.35%)
Sep 14, 2018	40.32	40.44	40.21	40.24	497,334	-0.13(-0.31%)
Sep 13, 2018	40.15	40.41	40.15	40.37	194,506	+0.21(+0.53%)
Sep 12, 2018	40.41	40.51	40.03	40.15	740,444	-0.31(-0.76%)
Sep 11, 2018	40.51	40.66	40.37	40.46	188,392	-0.11(-0.27%)
Sep 10, 2018	40.55	40.74	40.52	40.57	618,526	+0.07(+0.17%)
Sep 07, 2018	40.54	40.55	40.31	40.50	1,070,644	-0.05(-0.12%)
Sep 06, 2018	40.41	40.76	40.34	40.55	497,765	+0.19(+0.47%)
Sep 05, 2018	40.22	40.44	40.22	40.36	634,700	+0.19(+0.47%)
Sep 04, 2018	40.37	40.41	40.03	40.17	886,488	-0.15(-0.37%)
Aug 31, 2018		40.32	40.32	40.32	0	+0.04(+0.10%)
Aug 30, 2018	40.43	40.44	40.19	40.28	336,136	-0.05(-0.13%)
Aug 29, 2018	40.14	40.35	40.10	40.33	439,209	+0.23(+0.56%)
Aug 28, 2018	40.21	40.26	40.08	40.11	549,151	-0.11(-0.27%)
Aug 27, 2018	40.25	40.31	40.11	40.22	380,758	+0.02(+0.04%)
Aug 24, 2018	40.11	40.28	40.06	40.20	208,940	+0.05(+0.14%)
Aug 23, 2018	40.08	40.22	40.08	40.15	266,083	+0.02(+0.06%)
Aug 22, 2018	40.10	40.24	39.98	40.12	289,069	+0.05(+0.14%)
Aug 21, 2018	39.94	40.21	39.89	40.07	715,518	+0.15(+0.37%)
Aug 20, 2018	40.22	40.48	39.89	39.92	615,520	-0.33(-0.81%)
Aug 17, 2018	40.02	40.34	40.02	40.25	251,241	+0.23(+0.58%)
Aug 16, 2018	39.86	40.08	39.79	40.01	600,374	+0.14(+0.35%)
Aug 15, 2018	39.80	40.12	39.80	39.87	322,202	+0.08(+0.20%)
Aug 14, 2018	39.79	39.94	39.69	39.79	1,133,845	+0.26(+0.65%)
Aug 13, 2018	39.53	39.66	39.36	39.54	613,128	-0.01(-0.02%)
Aug 10, 2018	39.59	39.66	39.51	39.54	265,085	-0.07(-0.18%)
Aug 09, 2018	39.52	39.62	39.51	39.61	213,058	+0.13(+0.34%)
Aug 08, 2018	39.51	39.61	39.40	39.48	327,931	-0.07(-0.18%)
Aug 07, 2018	39.63	39.69	39.40	39.55	374,886	-0.09(-0.24%)
Aug 06, 2018	39.52	39.65	39.37	39.65	344,260	+0.16(+0.40%)
Aug 03, 2018	39.37	39.69	39.37	39.49	821,533	+0.09(+0.22%)
Aug 02, 2018	39.42	39.48	39.34	39.40	1,061,941	+0.03(+0.08%)
Aug 01, 2018	39.53	39.67	39.35	39.37	673,957	-0.09(-0.22%)
Jul 31, 2018	39.24	39.59	39.24	39.46	504,830	+0.22(+0.56%)
Jul 30, 2018	39.16	39.39	39.15	39.24	752,803	+0.07(+0.18%)
Jul 27, 2018	39.38	39.44	39.13	39.17	263,546	-0.25(-0.63%)
Jul 26, 2018	39.26	39.54	39.26	39.42	348,430	+0.21(+0.54%)
Jul 25, 2018	39.18	39.32	39.17	39.21	627,941	-0.02(-0.04%)
Jul 24, 2018	39.24	39.34	39.14	39.22	593,788	-0.05(-0.14%)
Jul 23, 2018	39.32	39.42	39.12	39.28	420,124	-0.04(-0.10%)
Jul 20, 2018	39.26	39.41	39.24	39.32	389,544	+0.00(+0.00%)
Jul 19, 2018	39.19	39.55	39.19	39.32	674,460	+0.05(+0.14%)
Jul 18, 2018	39.36	39.47	39.12	39.26	359,146	-0.20(-0.51%)
Jul 17, 2018	39.22	39.51	39.13	39.47	663,193	+0.15(+0.38%)
Jul 16, 2018	39.18	39.33	38.94	39.32	820,500	+0.20(+0.52%)
Jul 13, 2018	39.24	39.40	38.70	39.12	1,732,659	-0.12(-0.32%)
Jul 12, 2018	40.47	40.48	38.74	39.24	2,688,397	-1.91(-4.64%)
Jul 11, 2018	41.11	41.18	41.11	41.15	364,304	-0.01(-0.02%)
Jul 10, 2018	41.11	41.21	41.08	41.16	370,624	+0.05(+0.13%)
Jul 09, 2018	41.25	41.25	41.09	41.10	476,887	-0.14(-0.34%)
Jul 06, 2018	41.23	41.28	41.21	41.25	304,853	+0.01(+0.02%)
Jul 05, 2018	41.15	41.25	41.12	41.24	302,225	+0.14(+0.34%)
Jul 03, 2018		41.10	41.10	41.10	0	-0.18(-0.43%)
Jul 02, 2018	41.09	41.28	41.07	41.28	959,503	+0.20(+0.47%)
Jun 29, 2018	41.13	41.14	41.08	41.08	567,946	-0.04(-0.09%)
Jun 28, 2018	41.14	41.21	41.11	41.12	333,893	-0.02(-0.06%)
Jun 27, 2018	41.14	41.19	41.08	41.14	402,834	-0.02(-0.06%)
Jun 26, 2018	41.13	41.21	41.12	41.17	523,744	+0.05(+0.11%)
Jun 25, 2018	41.14	41.19	41.10	41.12	620,878	-0.02(-0.06%)
Jun 22, 2018	41.11	41.19	41.10	41.14	1,438,543	+0.08(+0.19%)
Jun 21, 2018	41.23	41.23	41.04	41.07	477,068	-0.14(-0.34%)
Jun 20, 2018	41.19	41.26	41.16	41.21	417,270	+0.01(+0.02%)
Jun 19, 2018	41.15	41.22	41.11	41.20	355,765	+0.04(+0.09%)
Jun 18, 2018	41.18	41.18	41.08	41.16	438,092	-0.02(-0.06%)
Jun 15, 2018		41.23	41.18	41.18	819,000	+0.01(+0.02%)
Jun 14, 2018	41.10	41.18	41.07	41.18	455,331	+0.12(+0.28%)
Jun 13, 2018	41.03	41.14	41.03	41.06	452,972	+0.00(+0.00%)
Jun 12, 2018	41.01	41.10	41.00	41.06	759,448	+0.05(+0.11%)
Jun 11, 2018	41.01	41.07	40.93	41.01	446,337	-0.01(-0.02%)
Jun 08, 2018	40.92	41.05	40.86	41.02	904,192	+0.14(+0.34%)
Jun 07, 2018	40.96	41.02	40.88	40.88	608,904	-0.08(-0.19%)
Jun 06, 2018				40.96	906,278	-0.11(-0.27%)
Jun 05, 2018	40.88	41.10	40.85	41.07	907,949	+0.16(+0.38%)
Jun 04, 2018	40.94	40.96	40.83	40.91	485,086	+0.01(+0.02%)
Jun 01, 2018	40.95	40.98	40.86	40.90	456,983	-0.01(-0.02%)
May 31, 2018	40.82	41.00	40.82	40.91	440,633	-0.04(-0.10%)
May 30, 2018	40.88	40.98	40.85	40.95	850,978	+0.07(+0.17%)
May 29, 2018	40.71	40.88	40.66	40.88	508,532	+0.16(+0.38%)
May 25, 2018		40.72	40.72	40.72	0	-0.14(-0.34%)
May 24, 2018	40.88	40.96	40.82	40.86	509,935	-0.03(-0.07%)
May 23, 2018	40.72	40.95	40.64	40.89	966,395	+0.18(+0.44%)
May 22, 2018	40.78	40.81	40.57	40.71	1,221,621	-0.05(-0.11%)
May 21, 2018	40.69	40.80	40.63	40.76	937,157	+0.04(+0.10%)
May 18, 2018	40.69	40.72	40.60	40.72	536,802	+0.10(+0.25%)
May 17, 2018	40.59	40.63	40.57	40.62	594,934	+0.00(+0.00%)
May 16, 2018	40.57	40.64	40.57	40.62	681,100	+0.08(+0.19%)
May 15, 2018	40.53	40.67	40.51	40.54	554,072	-0.05(-0.11%)
May 14, 2018	40.66	40.69	40.47	40.59	1,037,699	-0.03(-0.08%)
May 11, 2018	40.65	40.65	40.54	40.62	228,324	-0.03(-0.08%)
May 10, 2018	40.51	40.69	40.50	40.65	663,179	+0.21(+0.52%)
May 09, 2018	40.31	40.57	40.21	40.44	792,098	+0.19(+0.48%)
May 08, 2018	40.17	40.28	39.90	40.25	472,596	+0.08(+0.19%)
May 07, 2018	40.20	40.23	40.11	40.17	280,483	+0.00(+0.00%)
May 04, 2018	40.19	40.26	40.10	40.17	297,466	+0.04(+0.10%)
May 03, 2018	40.27	40.27	40.08	40.13	417,958	-0.14(-0.35%)
May 02, 2018	40.22	40.30	40.13	40.27	411,913	-0.01(-0.02%)
May 01, 2018	40.16	40.30	40.13	40.28	470,030	+0.11(+0.27%)
Apr 30, 2018	40.44	40.44	40.15	40.17	619,837	-0.21(-0.52%)
Apr 27, 2018	40.28	40.38	40.20	40.38	268,037	+0.13(+0.33%)
Apr 26, 2018	40.32	40.33	40.17	40.25	326,742	-0.06(-0.15%)
Apr 25, 2018	40.21	40.45	40.14	40.31	255,245	+0.05(+0.13%)
Apr 24, 2018	40.37	40.44	40.15	40.26	181,631	-0.12(-0.31%)
Apr 23, 2018	40.17	40.39	40.17	40.38	203,936	+0.16(+0.40%)
Apr 20, 2018	40.23	40.33	40.00	40.22	238,095	-0.07(-0.17%)
Apr 19, 2018	40.29	40.49	40.22	40.29	233,297	-0.02(-0.06%)
Apr 18, 2018	40.44	40.61	40.30	40.31	405,599	-0.11(-0.27%)
Apr 17, 2018	40.26	40.54	40.23	40.42	420,596	+0.15(+0.37%)
Apr 16, 2018	39.95	40.30	39.95	40.27	305,307	+0.40(+0.99%)
Apr 13, 2018	39.82	40.03	39.81	39.88	183,573	+0.10(+0.25%)
Apr 12, 2018	39.97	40.16	39.76	39.78	412,961	-0.22(-0.56%)
Apr 11, 2018	39.86	40.06	39.76	40.00	309,942	+0.14(+0.35%)
Apr 10, 2018	39.84	40.07	39.79	39.86	867,043	+0.12(+0.31%)
Apr 09, 2018	40.28	40.42	39.71	39.74	519,267	-0.48(-1.19%)
Apr 06, 2018	40.25	40.30	39.89	40.22	325,423	-0.02(-0.04%)
Apr 05, 2018	39.96	40.33	39.64	40.23	443,974	+0.31(+0.78%)
Apr 04, 2018	39.54	40.16	39.52	39.92	525,731	+0.22(+0.57%)
Apr 03, 2018	39.45	39.78	39.19	39.70	573,120	+0.26(+0.67%)
Apr 02, 2018	39.70	39.82	39.06	39.44	787,811	-0.26(-0.66%)
Mar 29, 2018		39.70	39.70	39.70	0	-0.26(-0.64%)
Mar 28, 2018	40.28	40.28	39.57	39.95	568,379	-0.31(-0.77%)
Mar 27, 2018	40.13	40.31	40.11	40.26	567,067	+0.13(+0.33%)
Mar 26, 2018	40.05	40.16	39.78	40.13	388,838	+0.24(+0.60%)
Mar 23, 2018	39.98	40.26	39.83	39.89	385,575	-0.08(-0.19%)
Mar 22, 2018	39.92	40.32	39.81	39.97	829,768	-0.01(-0.02%)
Mar 21, 2018	40.17	40.20	39.89	39.98	340,341	-0.16(-0.41%)
Mar 20, 2018	39.78	40.22	39.78	40.14	468,552	+0.26(+0.64%)
Mar 19, 2018	39.51	39.92	39.31	39.89	828,667	+0.25(+0.63%)
Mar 16, 2018	39.45	40.26	39.08	39.64	4,587,925	+0.23(+0.59%)
Mar 15, 2018	39.06	39.44	38.86	39.41	557,317	+0.36(+0.91%)
Mar 14, 2018	39.07	39.24	38.68	39.05	573,394	+0.09(+0.22%)
Mar 13, 2018	39.47	39.47	38.64	38.96	964,745	-0.39(-0.98%)
Mar 12, 2018	37.26	39.48	37.03	39.35	2,216,902	+2.11(+5.66%)
Mar 09, 2018	37.44	37.86	37.09	37.24	483,625	-0.17(-0.46%)
Mar 08, 2018	37.51	37.84	37.34	37.41	425,438	-0.07(-0.19%)
Mar 07, 2018		37.55	36.80	37.48	386,299	+0.46(+1.23%)
Mar 06, 2018	37.40	37.40	36.90	37.03	613,274	-0.33(-0.89%)
Mar 05, 2018	37.59	37.62	37.18	37.36	595,804	-0.24(-0.64%)
Mar 02, 2018	37.00	37.64	37.00	37.60	504,878	+0.60(+1.63%)
Mar 01, 2018	36.90	37.24	36.79	37.00	661,474	-0.05(-0.15%)
Feb 28, 2018	37.55	37.76	36.97	37.05	1,500,275	-0.53(-1.42%)
Feb 27, 2018	37.81	38.16	37.55	37.58	761,344	-0.31(-0.82%)
Feb 26, 2018	38.37	38.42	37.84	37.89	845,225	-0.52(-1.35%)
Feb 23, 2018	38.21	38.70	38.03	38.41	431,653	+0.29(+0.75%)
Feb 22, 2018		38.61		38.13	1,361,369	+0.30(+0.80%)
Feb 21, 2018	38.17	38.43	37.75	37.82	859,463	-0.42(-1.09%)
Feb 20, 2018	38.59	38.61	38.02	38.24	649,150	-0.36(-0.94%)
Feb 16, 2018		38.60	38.60	38.60	0	-0.06(-0.16%)
Feb 15, 2018	38.40	38.69	38.31	38.66	588,028	+0.26(+0.68%)
Feb 14, 2018	38.23	38.53	37.98	38.40	781,324	+0.18(+0.48%)
Feb 13, 2018	38.68	38.97	38.21	38.21	1,290,801	-0.53(-1.37%)
Feb 12, 2018	38.81	38.95	38.55	38.75	357,997	-0.04(-0.10%)
Feb 09, 2018	38.63	38.98	38.56	38.78	533,814	+0.22(+0.58%)
Feb 08, 2018	38.59	38.92	38.55	38.56	455,478	-0.08(-0.20%)
Feb 07, 2018	38.86	38.86	38.58	38.64	612,964	-0.24(-0.61%)
Feb 06, 2018	38.21	39.04	38.18	38.88	831,539	+0.37(+0.96%)
Feb 05, 2018	38.63	38.65	38.43	38.51	296,282	-0.25(-0.65%)
Feb 02, 2018	38.41	38.93	38.50	38.76	827,457	+0.26(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.