Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.56	10.76	10.48	10.69	632,385	+0.19(+1.84%)
Dec 30, 2008	10.24	10.50	10.24	10.50	454,499	+0.29(+2.81%)
Dec 29, 2008	10.29	10.32	10.04	10.21	348,576	-0.08(-0.80%)
Dec 26, 2008	10.20	10.41	10.19	10.29	180,594	+0.14(+1.41%)
Dec 24, 2008	10.07	10.22	10.03	10.15	158,961	+0.04(+0.38%)
Dec 23, 2008	10.31	10.34	10.04	10.11	548,531	-0.09(-0.92%)
Dec 22, 2008	10.29	10.33	9.983	10.20	529,370	-0.07(-0.64%)
Dec 19, 2008	10.30	10.61	10.19	10.27	1,442,699	+0.09(+0.87%)
Dec 18, 2008	10.13	10.37	10.03	10.18	627,446	+0.06(+0.60%)
Dec 17, 2008	10.01	10.25	9.939	10.12	449,743	-0.04(-0.43%)
Dec 16, 2008	10.03	10.20	9.840	10.17	632,284	+0.24(+2.45%)
Dec 15, 2008	10.10	10.17	9.713	9.922	494,318	-0.13(-1.26%)
Dec 12, 2008	9.647	10.05	9.520	10.05	528,148	+0.23(+2.36%)
Dec 11, 2008	10.03	10.20	9.663	9.818	684,085	-0.28(-2.73%)
Dec 10, 2008	9.889	10.20	9.889	10.09	610,253	+0.28(+2.81%)
Dec 09, 2008	9.845	10.20	9.724	9.818	845,546	-0.09(-0.95%)
Dec 08, 2008	10.12	10.21	9.718	9.911	1,140,095	-0.04(-0.39%)
Dec 05, 2008	9.426	9.989	9.327	9.950	814,782	+0.36(+3.80%)
Dec 04, 2008	9.873	9.917	9.349	9.586	784,399	-0.25(-2.52%)
Dec 03, 2008	9.569	10.02	9.371	9.834	1,151,470	+0.21(+2.18%)
Dec 02, 2008	9.261	9.625	8.979	9.625	1,407,784	+0.48(+5.25%)
Dec 01, 2008	9.536	9.619	9.112	9.145	835,877	-0.60(-6.17%)
Nov 28, 2008	9.729	9.856	9.630	9.746	383,920	-0.06(-0.62%)
Nov 26, 2008	9.619	9.867	9.454	9.807	825,093	-0.03(-0.28%)
Nov 25, 2008	10.03	10.03	9.415	9.834	832,054	-0.09(-0.94%)
Nov 24, 2008	9.884	10.13	9.470	9.928	908,768	+0.16(+1.64%)
Nov 21, 2008	9.360	9.768	8.924	9.768	1,302,822	+0.53(+5.73%)
Nov 20, 2008	9.647	9.928	9.156	9.238	991,254	-0.51(-5.26%)
Nov 19, 2008	9.939	10.18	9.740	9.751	900,871	-0.24(-2.37%)
Nov 18, 2008	9.972	10.22	9.553	9.989	863,663	+0.06(+0.61%)
Nov 17, 2008	9.724	10.13	9.431	9.928	1,068,011	+0.14(+1.47%)
Nov 14, 2008	10.18	10.36	9.630	9.784	868,781	-0.57(-5.54%)
Nov 13, 2008	9.773	10.37	9.376	10.36	694,032	+0.60(+6.16%)
Nov 12, 2008	9.928	9.983	9.669	9.757	390,260	-0.29(-2.86%)
Nov 11, 2008	10.08	10.37	9.873	10.04	525,501	-0.17(-1.62%)
Nov 10, 2008	10.66	10.66	10.05	10.21	499,345	-0.36(-3.44%)
Nov 07, 2008	10.56	10.69	10.28	10.57	496,789	+0.08(+0.79%)
Nov 06, 2008	10.72	10.75	10.40	10.49	589,517	-0.23(-2.16%)
Nov 05, 2008	10.84	11.20	10.66	10.72	604,156	-0.27(-2.46%)
Nov 04, 2008	11.22	11.28	10.68	10.99	934,757	-0.24(-2.11%)
Nov 03, 2008	10.97	11.36	10.89	11.23	666,797	+0.28(+2.52%)
Oct 31, 2008	11.24	11.24	10.72	10.95	1,005,920	-0.36(-3.17%)
Oct 30, 2008	11.22	11.38	10.84	11.31	617,988	+0.30(+2.70%)
Oct 29, 2008	11.20	11.38	10.81	11.01	848,079	-0.13(-1.19%)
Oct 28, 2008	10.36	11.15	10.01	11.15	632,673	+1.01(+9.96%)
Oct 27, 2008	10.26	10.66	9.961	10.14	768,239	-0.22(-2.08%)
Oct 24, 2008	9.983	10.59	9.950	10.35	693,069	-0.18(-1.68%)
Oct 23, 2008	10.22	10.79	9.867	10.53	767,934	+0.38(+3.69%)
Oct 22, 2008	10.33	10.51	9.911	10.15	431,595	-0.39(-3.71%)
Oct 21, 2008	10.65	10.87	10.41	10.55	460,616	-0.21(-1.95%)
Oct 20, 2008	9.961	10.78	9.895	10.76	507,374	+0.89(+9.06%)
Oct 17, 2008	9.702	10.52	9.514	9.862	747,097	-0.15(-1.49%)
Oct 16, 2008	9.840	10.06	9.305	10.01	721,124	+0.24(+2.43%)
Oct 15, 2008	10.35	10.35	9.768	9.773	876,541	-0.71(-6.79%)
Oct 14, 2008	10.61	10.61	10.000	10.48	890,679	+0.01(+0.11%)
Oct 13, 2008	9.928	10.47	9.729	10.47	639,915	+0.83(+8.64%)
Oct 10, 2008	9.509	9.702	8.566	9.641	1,217,399	-0.10(-1.08%)
Oct 09, 2008	10.68	10.74	9.746	9.746	840,163	-0.88(-8.26%)
Oct 08, 2008	10.85	11.14	10.58	10.62	860,196	-0.42(-3.80%)
Oct 07, 2008	11.55	11.63	11.00	11.04	576,087	-0.38(-3.29%)
Oct 06, 2008	11.52	11.78	10.90	11.42	854,666	-0.31(-2.63%)
Oct 03, 2008	12.11	12.21	11.70	11.73	0	-0.25(-2.07%)
Oct 02, 2008	12.10	12.17	11.87	11.97	512,760	-0.19(-1.59%)
Oct 01, 2008	11.93	12.20	11.80	12.17	705,459	+0.19(+1.61%)
Sep 30, 2008	11.87	12.02	11.70	11.97	501,347	+0.18(+1.50%)
Sep 29, 2008	12.07	12.16	11.76	11.80	674,336	-0.38(-3.08%)
Sep 26, 2008	12.11	12.19	11.97	12.17	0	-0.01(-0.05%)
Sep 25, 2008	11.96	12.35	11.93	12.18	484,754	+0.24(+2.03%)
Sep 24, 2008	11.83	11.98	11.67	11.94	724,961	+0.06(+0.51%)
Sep 23, 2008	11.96	12.18	11.79	11.87	628,828	-0.10(-0.83%)
Sep 22, 2008	12.22	12.27	11.91	11.97	639,028	-0.21(-1.72%)
Sep 19, 2008	12.47	12.80	12.07	12.18	0	+0.16(+1.33%)
Sep 18, 2008	11.80	12.08	11.57	12.02	1,371,004	+0.41(+3.51%)
Sep 17, 2008	11.03	12.14	11.03	11.62	1,348,905	-0.55(-4.53%)
Sep 16, 2008	11.99	12.19	11.79	12.17	1,104,974	-0.03(-0.27%)
Sep 15, 2008	12.22	12.46	12.14	12.20	581,093	-0.24(-1.91%)
Sep 12, 2008	12.19	12.48	12.19	12.44	923,416	+0.22(+1.76%)
Sep 11, 2008	12.17	12.43	12.11	12.22	1,051,921	-0.10(-0.81%)
Sep 10, 2008	12.13	12.38	12.05	12.32	1,041,848	+0.21(+1.73%)
Sep 09, 2008	12.29	12.42	12.11	12.11	1,058,728	-0.15(-1.21%)
Sep 08, 2008	11.99	12.28	11.99	12.26	1,010,290	+0.35(+2.96%)
Sep 05, 2008	12.10	12.15	11.79	11.91	0	-0.20(-1.68%)
Sep 04, 2008	12.10	12.22	11.96	12.11	572,612	-0.07(-0.59%)
Sep 03, 2008	12.29	12.32	12.08	12.18	572,004	-0.10(-0.85%)
Sep 02, 2008	12.48	12.54	12.18	12.29	440,488	-0.01(-0.09%)
Aug 29, 2008	12.51	12.58	12.28	12.30	377,817	-0.24(-1.93%)
Aug 28, 2008	12.33	12.62	12.27	12.54	678,871	+0.23(+1.88%)
Aug 27, 2008	12.26	12.33	12.24	12.31	776,668	+0.03(+0.22%)
Aug 26, 2008	12.36	12.40	12.17	12.28	623,304	-0.12(-0.98%)
Aug 25, 2008	12.50	12.54	12.30	12.40	730,677	-0.10(-0.84%)
Aug 22, 2008	12.61	12.69	12.42	12.51	744,061	-0.04(-0.31%)
Aug 21, 2008	12.72	12.81	12.53	12.55	673,694	-0.25(-1.98%)
Aug 20, 2008	12.91	13.01	12.71	12.80	752,735	-0.05(-0.39%)
Aug 19, 2008	12.83	12.89	12.72	12.85	629,550	+0.06(+0.43%)
Aug 18, 2008	12.74	12.83	12.67	12.80	570,552	+0.12(+0.91%)
Aug 15, 2008	12.80	12.85	12.58	12.68	0	+0.04(+0.31%)
Aug 14, 2008	12.77	12.83	12.54	12.64	708,794	-0.11(-0.86%)
Aug 13, 2008	12.58	12.90	12.48	12.75	828,021	+0.18(+1.40%)
Aug 12, 2008	12.44	12.73	12.31	12.58	1,018,574	+0.14(+1.11%)
Aug 11, 2008	12.43	12.51	11.99	12.44	1,293,403	-0.06(-0.44%)
Aug 08, 2008	11.78	12.49	11.78	12.49	638,435	+0.25(+2.03%)
Aug 07, 2008	12.34	12.41	12.17	12.24	591,000	-0.07(-0.58%)
Aug 06, 2008	12.45	12.54	12.31	12.32	514,135	-0.20(-1.59%)
Aug 05, 2008	12.22	12.52	12.22	12.51	823,130	+0.26(+2.16%)
Aug 04, 2008	12.26	12.45	12.21	12.25	757,560	-0.02(-0.18%)
Aug 01, 2008	12.50	12.59	12.25	12.27	917,128	-0.20(-1.64%)
Jul 31, 2008	12.12	12.55	12.04	12.48	1,413,158	+0.29(+2.40%)
Jul 30, 2008	12.14	12.23	11.86	12.18	975,529	+0.41(+3.51%)
Jul 29, 2008	11.77	11.80	11.64	11.77	377,425	+0.10(+0.90%)
Jul 28, 2008	11.60	11.68	11.53	11.67	381,456	-0.01(-0.09%)
Jul 25, 2008	11.64	11.74	11.54	11.68	553,364	+0.10(+0.86%)
Jul 24, 2008	11.61	11.61	11.32	11.58	502,225	+0.02(+0.19%)
Jul 23, 2008	11.55	11.60	11.36	11.55	431,259	+0.00(+0.00%)
Jul 22, 2008	11.47	11.61	11.45	11.55	652,902	+0.00(+0.00%)
Jul 21, 2008	11.48	11.55	11.41	11.55	387,408	+0.12(+1.06%)
Jul 18, 2008	11.45	11.57	11.31	11.43	369,094	+0.00(+0.00%)
Jul 17, 2008	11.51	11.51	11.30	11.43	352,530	-0.06(-0.48%)
Jul 16, 2008	11.63	11.69	11.44	11.49	480,051	-0.12(-1.00%)
Jul 15, 2008	11.56	11.68	11.52	11.60	427,448	-0.05(-0.43%)
Jul 14, 2008	11.86	12.01	11.58	11.65	306,121	-0.18(-1.49%)
Jul 11, 2008	11.62	11.87	11.54	11.83	494,820	+0.06(+0.51%)
Jul 10, 2008	11.75	11.83	11.63	11.77	516,833	+0.10(+0.90%)
Jul 09, 2008	11.58	11.72	11.55	11.67	464,431	+0.06(+0.52%)
Jul 08, 2008	11.46	11.60	11.21	11.60	703,411	+0.18(+1.54%)
Jul 07, 2008	11.67	11.67	11.34	11.43	504,393	-0.20(-1.71%)
Jul 04, 2008	11.62	11.72	11.59	11.63	390,064	+0.00(+0.00%)
Jul 03, 2008	11.62	11.72	11.59	11.63	390,064	+0.02(+0.14%)
Jul 02, 2008	11.83	11.86	11.60	11.61	718,559	-0.25(-2.09%)
Jul 01, 2008	11.75	11.92	11.63	11.86	1,360,407	+0.02(+0.19%)
Jun 30, 2008	11.69	11.93	11.67	11.84	710,732	+0.17(+1.47%)
Jun 27, 2008	11.82	11.92	11.60	11.67	2,203,978	-0.09(-0.75%)
Jun 26, 2008	11.77	11.86	11.70	11.75	497,045	-0.13(-1.11%)
Jun 25, 2008	11.73	11.94	11.63	11.89	1,006,067	+0.24(+2.08%)
Jun 24, 2008	11.90	11.92	11.64	11.64	465,847	-0.24(-2.04%)
Jun 23, 2008	11.99	12.07	11.85	11.89	538,809	-0.02(-0.14%)
Jun 20, 2008	11.86	12.01	11.83	11.90	1,051,896	-0.01(-0.09%)
Jun 19, 2008	12.11	12.21	11.88	11.91	756,896	-0.21(-1.73%)
Jun 18, 2008	12.13	12.23	12.08	12.12	634,070	-0.04(-0.32%)
Jun 17, 2008	12.20	12.22	12.14	12.16	419,857	-0.03(-0.23%)
Jun 16, 2008	12.05	12.19	12.01	12.19	614,612	+0.07(+0.55%)
Jun 13, 2008	12.03	12.17	11.97	12.12	597,819	+0.15(+1.29%)
Jun 12, 2008	12.03	12.07	11.95	11.97	445,118	+0.03(+0.23%)
Jun 11, 2008	12.05	12.09	11.94	11.94	1,002,142	-0.11(-0.92%)
Jun 10, 2008	12.03	12.10	11.92	12.05	1,403,917	+0.07(+0.55%)
Jun 09, 2008	11.86	12.03	11.84	11.99	835,526	+0.13(+1.07%)
Jun 06, 2008	11.92	11.98	11.85	11.86	869,490	-0.12(-0.97%)
Jun 05, 2008	11.79	11.99	11.74	11.97	692,976	+0.19(+1.59%)
Jun 04, 2008	11.68	11.89	11.65	11.79	728,692	+0.04(+0.38%)
Jun 03, 2008	11.74	11.78	11.67	11.74	1,168,120	+0.04(+0.33%)
Jun 02, 2008	11.69	11.71	11.54	11.70	829,649	-0.01(-0.05%)
May 30, 2008	11.58	11.71	11.54	11.71	1,076,325	+0.13(+1.10%)
May 29, 2008	11.47	11.71	11.47	11.58	839,870	+0.12(+1.06%)
May 28, 2008	11.51	11.55	11.38	11.46	473,649	-0.03(-0.24%)
May 27, 2008	11.42	11.53	11.36	11.49	410,683	+0.07(+0.58%)
May 26, 2008	11.65	11.65	11.36	11.42	0	+0.00(+0.00%)
May 23, 2008	11.65	11.65	11.36	11.42	1,087,023	-0.20(-1.76%)
May 22, 2008	11.60	11.70	11.55	11.63	470,447	+0.05(+0.43%)
May 21, 2008	11.71	11.78	11.49	11.58	604,527	-0.11(-0.94%)
May 20, 2008	11.72	11.79	11.58	11.69	838,878	-0.12(-0.98%)
May 19, 2008	11.71	11.85	11.66	11.80	1,201,114	+0.10(+0.90%)
May 16, 2008	11.74	11.77	11.61	11.70	733,161	+0.03(+0.24%)
May 15, 2008	11.65	11.69	11.53	11.67	316,254	-0.01(-0.09%)
May 14, 2008	11.61	11.76	11.55	11.68	908,058	+0.07(+0.62%)
May 13, 2008	11.50	11.64	11.34	11.61	880,764	+0.12(+1.06%)
May 12, 2008	11.36	11.55	11.30	11.49	782,811	+0.19(+1.71%)
May 09, 2008	11.15	11.36	11.03	11.30	249,178	+0.10(+0.89%)
May 08, 2008	11.27	11.28	11.14	11.20	461,365	-0.02(-0.15%)
May 07, 2008	11.44	11.49	11.21	11.21	740,238	-0.20(-1.74%)
May 06, 2008	11.29	11.44	11.22	11.41	496,276	+0.10(+0.88%)
May 05, 2008	11.49	11.49	11.26	11.31	620,754	-0.14(-1.20%)
May 02, 2008	11.53	11.70	11.41	11.45	693,859	-0.02(-0.19%)
May 01, 2008	11.36	11.59	11.33	11.47	743,848	+0.15(+1.31%)
Apr 30, 2008	11.38	11.50	11.25	11.32	803,481	-0.08(-0.73%)
Apr 29, 2008	11.47	11.58	11.39	11.41	805,082	-0.12(-1.01%)
Apr 28, 2008	11.55	11.66	11.52	11.52	426,025	-0.03(-0.24%)
Apr 25, 2008	11.59	11.64	11.47	11.55	366,041	+0.03(+0.29%)
Apr 24, 2008	11.52	11.65	11.41	11.52	566,765	+0.06(+0.48%)
Apr 23, 2008	11.46	11.58	11.40	11.46	639,193	+0.07(+0.63%)
Apr 22, 2008	11.40	11.49	11.33	11.39	916,380	-0.07(-0.63%)
Apr 21, 2008	11.47	11.54	11.35	11.46	486,583	-0.11(-0.95%)
Apr 18, 2008	11.68	11.69	11.47	11.57	381,390	+0.03(+0.29%)
Apr 17, 2008	11.51	11.68	11.42	11.54	598,145	+0.03(+0.24%)
Apr 16, 2008	11.29	11.51	11.22	11.51	683,556	+0.31(+2.76%)
Apr 15, 2008	11.08	11.22	11.04	11.20	265,577	+0.20(+1.80%)
Apr 14, 2008	10.96	11.12	10.94	11.00	388,150	+0.03(+0.25%)
Apr 11, 2008	10.88	11.09	10.87	10.98	272,323	-0.06(-0.50%)
Apr 10, 2008	10.88	11.14	10.87	11.03	327,083	+0.08(+0.70%)
Apr 09, 2008	11.08	11.17	10.93	10.95	298,250	-0.13(-1.14%)
Apr 08, 2008	10.98	11.12	10.91	11.08	337,594	+0.05(+0.45%)
Apr 07, 2008	11.06	11.12	10.93	11.03	312,030	+0.03(+0.25%)
Apr 04, 2008	11.11	11.23	10.98	11.00	401,595	-0.02(-0.20%)
Apr 03, 2008	11.02	11.12	10.93	11.03	284,833	-0.03(-0.25%)
Apr 02, 2008	11.06	11.16	11.04	11.05	384,647	-0.03(-0.30%)
Apr 01, 2008	10.92	11.10	10.89	11.09	446,016	+0.30(+2.76%)
Mar 31, 2008	10.73	10.86	10.65	10.79	579,095	+0.06(+0.51%)
Mar 28, 2008	10.71	10.82	10.70	10.73	714,351	-0.01(-0.05%)
Mar 27, 2008	10.82	10.98	10.73	10.74	369,685	-0.09(-0.81%)
Mar 26, 2008	10.63	10.85	10.61	10.83	750,250	+0.11(+1.03%)
Mar 25, 2008	10.68	10.84	10.65	10.72	495,331	+0.02(+0.21%)
Mar 24, 2008	10.70	10.74	10.59	10.69	626,960	-0.01(-0.05%)
Mar 21, 2008	10.59	10.82	10.49	10.70	1,785,152	+0.00(+0.00%)
Mar 20, 2008	10.59	10.82	10.49	10.70	1,785,152	+0.22(+2.05%)
Mar 19, 2008	10.89	10.95	10.48	10.48	971,637	-0.34(-3.16%)
Mar 18, 2008	10.84	10.87	10.56	10.83	725,229	+0.20(+1.92%)
Mar 17, 2008	10.37	11.01	10.16	10.62	550,086	+0.03(+0.31%)
Mar 14, 2008	10.68	10.70	10.34	10.59	787,599	-0.02(-0.21%)
Mar 13, 2008	10.44	10.71	10.42	10.61	887,949	+0.06(+0.58%)
Mar 12, 2008	10.58	10.85	10.55	10.55	842,535	-0.06(-0.52%)
Mar 11, 2008	10.30	10.61	10.29	10.61	1,051,909	+0.51(+5.02%)
Mar 10, 2008	10.06	10.31	10.03	10.10	980,510	+0.09(+0.88%)
Mar 07, 2008	9.862	10.06	9.818	10.01	412,655	+0.03(+0.33%)
Mar 06, 2008	10.02	10.15	9.944	9.978	601,940	-0.08(-0.77%)
Mar 05, 2008	10.35	10.44	9.884	10.05	1,317,560	-0.19(-1.83%)
Mar 04, 2008	10.12	10.32	10.09	10.24	1,021,830	+0.03(+0.32%)
Mar 03, 2008	10.05	10.23	9.978	10.21	690,055	+0.15(+1.48%)
Feb 29, 2008	10.33	10.33	9.989	10.06	1,825,584	-0.34(-3.29%)
Feb 28, 2008	10.49	10.55	10.32	10.40	1,231,153	-0.13(-1.21%)
Feb 27, 2008	10.51	10.63	10.49	10.53	452,543	-0.06(-0.57%)
Feb 26, 2008	10.52	10.66	10.48	10.59	461,064	-0.03(-0.26%)
Feb 25, 2008	10.50	10.63	10.46	10.62	724,051	+0.13(+1.26%)
Feb 22, 2008	10.51	10.62	10.45	10.48	1,105,866	-0.03(-0.31%)
Feb 21, 2008	10.81	10.98	10.48	10.52	424,286	-0.24(-2.21%)
Feb 20, 2008	10.63	10.83	10.48	10.76	1,291,795	-0.09(-0.86%)
Feb 19, 2008	11.08	11.09	10.81	10.85	426,978	-0.08(-0.76%)
Feb 18, 2008	11.00	11.03	10.89	10.93	0	+0.00(+0.00%)
Feb 15, 2008	11.00	11.03	10.89	10.93	397,244	-0.08(-0.75%)
Feb 14, 2008	11.20	11.30	10.94	11.01	437,132	-0.21(-1.87%)
Feb 13, 2008	11.14	11.22	11.07	11.22	429,517	+0.20(+1.85%)
Feb 12, 2008	10.95	11.10	10.86	11.02	509,655	+0.07(+0.65%)
Feb 11, 2008	10.93	11.03	10.81	10.95	534,494	-0.02(-0.15%)
Feb 08, 2008	10.96	11.03	10.87	10.96	330,160	+0.02(+0.15%)
Feb 07, 2008	10.97	11.06	10.82	10.95	488,260	-0.07(-0.65%)
Feb 06, 2008	11.04	11.18	10.92	11.02	381,652	+0.08(+0.71%)
Feb 05, 2008	11.14	11.17	10.89	10.94	378,751	-0.34(-3.03%)
Feb 04, 2008	11.20	11.38	11.09	11.28	483,365	+0.09(+0.79%)
Feb 01, 2008	11.14	11.25	11.04	11.20	401,595	+0.08(+0.75%)
Jan 31, 2008	10.58	11.20	10.54	11.11	838,002	+0.35(+3.28%)
Jan 30, 2008	10.96	11.11	10.76	10.76	659,233	-0.28(-2.50%)
Jan 29, 2008	11.08	11.11	11.00	11.04	308,403	+0.02(+0.15%)
Jan 28, 2008	10.77	11.05	10.69	11.02	335,962	+0.23(+2.10%)
Jan 25, 2008	11.06	11.08	10.72	10.79	600,127	-0.14(-1.31%)
Jan 24, 2008	11.14	11.20	10.87	10.94	684,254	-0.14(-1.29%)
Jan 23, 2008	10.58	11.16	10.55	11.08	1,171,608	+0.25(+2.29%)
Jan 22, 2008	10.71	11.10	10.64	10.83	1,068,988	-0.25(-2.29%)
Jan 21, 2008	11.45	11.47	11.04	11.09	0	+0.00(+0.00%)
Jan 18, 2008	11.45	11.47	11.04	11.09	710,271	-0.30(-2.66%)
Jan 17, 2008	11.74	11.76	11.39	11.39	828,212	-0.35(-2.96%)
Jan 16, 2008	11.68	11.88	11.65	11.74	943,342	+0.01(+0.05%)
Jan 15, 2008	11.59	11.86	11.59	11.73	497,144	-0.06(-0.51%)
Jan 14, 2008	11.84	11.91	11.79	11.79	645,273	+0.04(+0.33%)
Jan 11, 2008	11.68	11.90	11.60	11.75	639,108	-0.01(-0.05%)
Jan 10, 2008	11.62	11.97	11.56	11.76	906,536	+0.07(+0.57%)
Jan 09, 2008	11.42	11.69	11.41	11.69	677,364	+0.25(+2.17%)
Jan 08, 2008	11.66	11.82	11.43	11.44	669,749	-0.18(-1.57%)
Jan 07, 2008	11.59	11.66	11.51	11.63	681,353	+0.12(+1.01%)
Jan 04, 2008	11.58	11.64	11.46	11.51	475,025	-0.17(-1.42%)
Jan 03, 2008	11.85	11.88	11.65	11.68	767,655	-0.12(-1.03%)
Jan 02, 2008	11.89	11.99	11.69	11.80	819,690	-0.08(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.