Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	31.95	32.10	31.54	31.61	685,086	-0.25(-0.78%)
Aug 30, 2023	31.84	32.09	31.68	31.85	678,023	-0.07(-0.21%)
Aug 29, 2023	31.82	32.00	31.45	31.92	723,304	+0.10(+0.33%)
Aug 28, 2023	31.70	32.00	31.62	31.82	824,384	+0.17(+0.54%)
Aug 25, 2023	31.25	31.68	31.10	31.65	1,076,705	+0.86(+2.81%)
Aug 24, 2023	30.85	31.32	30.64	30.78	654,932	-0.17(-0.55%)
Aug 23, 2023	31.33	31.34	30.71	30.95	933,168	-0.13(-0.43%)
Aug 22, 2023	31.40	31.40	31.02	31.09	641,924	-0.30(-0.97%)
Aug 21, 2023	31.64	31.96	30.88	31.39	1,399,149	-0.61(-1.90%)
Aug 18, 2023	31.89	32.15	31.76	32.00	529,333	+0.21(+0.66%)
Aug 17, 2023	31.97	32.08	31.79	31.79	651,945	-0.12(-0.39%)
Aug 16, 2023	31.92	32.16	31.63	31.91	584,837	+0.11(+0.35%)
Aug 15, 2023	33.10	33.10	31.79	31.80	711,052	-1.41(-4.26%)
Aug 14, 2023	34.00	34.00	32.99	33.21	869,901	-0.81(-2.39%)
Aug 11, 2023	34.11	34.25	33.91	34.03	557,012	-0.01(-0.03%)
Aug 10, 2023	34.39	34.61	33.95	34.04	559,061	-0.36(-1.03%)
Aug 09, 2023	34.36	34.69	34.26	34.39	576,449	-0.04(-0.11%)
Aug 08, 2023	34.56	34.71	34.20	34.43	511,447	-0.27(-0.78%)
Aug 07, 2023	34.84	35.16	34.63	34.70	652,942	+0.01(+0.03%)
Aug 04, 2023	35.43	35.59	34.46	34.69	611,407	-0.66(-1.88%)
Aug 03, 2023	36.05	36.05	35.09	35.36	712,134	-0.87(-2.40%)
Aug 02, 2023	35.82	36.55	35.41	36.23	1,392,778	+1.10(+3.12%)
Aug 01, 2023	36.35	36.51	35.09	35.13	1,159,653	-1.06(-2.92%)
Jul 31, 2023	36.81	36.87	36.11	36.19	10,634,970	-0.30(-0.82%)
Jul 28, 2023	36.72	36.72	35.74	36.49	922,153	+0.06(+0.15%)
Jul 27, 2023	36.75	36.96	36.14	36.44	904,069	-0.45(-1.22%)
Jul 26, 2023	36.63	37.37	36.63	36.89	658,306	-0.03(-0.08%)
Jul 25, 2023	36.89	37.02	36.53	36.91	718,568	-0.11(-0.30%)
Jul 24, 2023	37.14	37.34	36.71	37.03	682,681	-0.05(-0.13%)
Jul 21, 2023	36.94	37.59	36.63	37.07	1,012,825	+0.01(+0.03%)
Jul 20, 2023	36.59	37.09	36.15	37.06	626,482	+0.58(+1.59%)
Jul 19, 2023	36.37	36.60	36.04	36.48	731,465	+0.20(+0.54%)
Jul 18, 2023	36.30	36.72	35.87	36.29	870,960	+0.25(+0.70%)
Jul 17, 2023	36.25	36.42	35.71	36.03	758,939	-0.17(-0.47%)
Jul 14, 2023	36.39	36.74	35.80	36.20	926,042	-0.29(-0.80%)
Jul 13, 2023	36.36	36.50	35.95	36.49	811,490	+0.18(+0.49%)
Jul 12, 2023	35.39	36.34	35.02	36.31	1,265,849	+1.24(+3.52%)
Jul 11, 2023	34.66	35.11	34.38	35.08	708,745	+0.52(+1.49%)
Jul 10, 2023	34.96	35.09	34.12	34.56	1,092,078	-0.42(-1.20%)
Jul 07, 2023	35.50	35.66	33.75	34.98	2,594,103	-1.21(-3.34%)
Jul 06, 2023	36.44	36.48	35.93	36.19	501,772	-0.47(-1.28%)
Jul 05, 2023	36.58	36.95	36.47	36.66	702,910	+0.05(+0.13%)
Jul 03, 2023	36.55	36.95	36.50	36.61	292,018	-0.17(-0.46%)
Jun 30, 2023	37.14	37.14	36.67	36.78	488,412	-0.16(-0.43%)
Jun 29, 2023	36.46	37.01	36.34	36.94	408,368	+0.27(+0.74%)
Jun 28, 2023	36.46	36.69	35.96	36.67	926,626	+0.07(+0.20%)
Jun 27, 2023	36.47	36.73	36.17	36.59	432,117	+0.20(+0.54%)
Jun 26, 2023	36.10	36.51	35.74	36.40	556,349	+0.41(+1.15%)
Jun 23, 2023	36.98	37.19	35.83	35.99	667,687	-0.96(-2.59%)
Jun 22, 2023	37.59	37.59	36.89	36.94	657,115	-0.52(-1.40%)
Jun 21, 2023	37.41	37.72	36.95	37.47	541,294	+0.00(+0.00%)
Jun 20, 2023	37.93	38.30	37.21	37.47	659,201	-0.36(-0.94%)
Jun 16, 2023	37.77	38.02	37.53	37.82	1,187,850	+0.28(+0.75%)
Jun 15, 2023	37.51	37.69	37.19	37.54	1,274,741	+0.14(+0.38%)
Jun 14, 2023	37.77	38.05	37.34	37.40	809,659	-0.49(-1.29%)
Jun 13, 2023	38.14	38.48	37.79	37.89	788,038	-0.52(-1.34%)
Jun 12, 2023	39.08	39.14	37.47	38.40	1,396,747	-0.71(-1.82%)
Jun 09, 2023	39.31	39.46	39.04	39.11	356,766	-0.37(-0.93%)
Jun 08, 2023	39.74	39.84	39.18	39.48	403,420	-0.21(-0.52%)
Jun 07, 2023	38.74	39.96	38.57	39.69	661,641	+1.05(+2.72%)
Jun 06, 2023	38.60	38.91	38.38	38.64	433,568	+0.11(+0.29%)
Jun 05, 2023	38.73	39.25	38.34	38.52	424,765	-0.41(-1.06%)
Jun 02, 2023	37.98	39.15	37.98	38.94	509,325	+0.76(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.