Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	10.59	11.20	10.55	11.12	837,503	+0.35(+3.28%)
Jan 30, 2008	10.97	11.12	10.77	10.77	658,840	-0.28(-2.50%)
Jan 29, 2008	11.08	11.11	11.00	11.04	308,220	+0.02(+0.15%)
Jan 28, 2008	10.77	11.06	10.70	11.03	335,762	+0.23(+2.09%)
Jan 25, 2008	11.07	11.08	10.73	10.80	599,769	-0.14(-1.31%)
Jan 24, 2008	11.15	11.20	10.87	10.94	683,846	-0.14(-1.29%)
Jan 23, 2008	10.59	11.16	10.56	11.09	1,170,910	+0.25(+2.29%)
Jan 22, 2008	10.71	11.11	10.65	10.84	1,068,351	-0.25(-2.29%)
Jan 21, 2008	11.46	11.48	11.04	11.09	0	+0.00(+0.00%)
Jan 18, 2008	11.46	11.48	11.04	11.09	709,848	-0.30(-2.66%)
Jan 17, 2008	11.74	11.77	11.40	11.40	827,718	-0.35(-2.96%)
Jan 16, 2008	11.69	11.89	11.66	11.74	942,780	+0.01(+0.05%)
Jan 15, 2008	11.60	11.87	11.60	11.74	496,848	-0.06(-0.51%)
Jan 14, 2008	11.84	11.92	11.80	11.80	644,888	+0.04(+0.33%)
Jan 11, 2008	11.69	11.91	11.61	11.76	638,727	-0.01(-0.05%)
Jan 10, 2008	11.62	11.98	11.57	11.77	905,996	+0.07(+0.57%)
Jan 09, 2008	11.43	11.70	11.42	11.70	676,960	+0.25(+2.17%)
Jan 08, 2008	11.67	11.83	11.43	11.45	669,350	-0.18(-1.57%)
Jan 07, 2008	11.60	11.67	11.52	11.63	680,947	+0.12(+1.01%)
Jan 04, 2008	11.58	11.64	11.47	11.52	474,742	-0.17(-1.42%)
Jan 03, 2008	11.85	11.89	11.66	11.68	767,198	-0.12(-1.03%)
Jan 02, 2008	11.89	11.99	11.70	11.80	819,202	-0.08(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.