Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.50	11.53	11.36	11.38	248,395	-0.08(-0.73%)
Jan 28, 2010	11.68	11.68	11.35	11.47	502,311	-0.18(-1.58%)
Jan 27, 2010	11.61	11.67	11.45	11.65	322,463	-0.02(-0.14%)
Jan 26, 2010	11.71	11.78	11.62	11.67	244,486	-0.11(-0.90%)
Jan 25, 2010	11.73	11.87	11.62	11.77	352,412	+0.10(+0.86%)
Jan 22, 2010	11.92	11.97	11.58	11.67	519,804	-0.26(-2.15%)
Jan 21, 2010	12.19	12.34	11.77	11.93	481,320	-0.26(-2.11%)
Jan 20, 2010	12.35	12.35	12.04	12.19	512,425	-0.28(-2.24%)
Jan 19, 2010	12.00	12.49	12.00	12.47	595,032	+0.45(+3.77%)
Jan 15, 2010	12.04	12.01	12.01	12.01	441,200	+0.01(+0.05%)
Jan 14, 2010	12.03	12.10	12.00	12.01	269,066	-0.06(-0.51%)
Jan 13, 2010	11.94	12.08	11.87	12.07	206,336	+0.18(+1.50%)
Jan 12, 2010	11.76	11.96	11.76	11.89	228,561	+0.02(+0.19%)
Jan 11, 2010	11.95	11.95	11.79	11.87	292,351	+0.01(+0.09%)
Jan 08, 2010	11.79	11.87	11.74	11.86	245,555	+0.02(+0.14%)
Jan 07, 2010	11.93	11.93	11.78	11.84	383,893	-0.07(-0.56%)
Jan 06, 2010	11.77	12.01	11.77	11.91	629,246	+0.09(+0.76%)
Jan 05, 2010	12.07	12.09	11.66	11.82	546,784	-0.25(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.