Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	33.48	33.76	33.11	33.12	1,318,474	-0.13(-0.38%)
Jan 30, 2024	33.11	33.48	33.08	33.25	449,658	-0.07(-0.20%)
Jan 29, 2024	33.05	33.34	32.64	33.32	538,017	+0.42(+1.27%)
Jan 26, 2024	33.32	33.44	32.90	32.90	374,561	-0.16(-0.47%)
Jan 25, 2024	33.16	33.34	32.69	33.06	735,797	+0.53(+1.62%)
Jan 24, 2024	33.67	33.80	32.32	32.53	3,079,560	-0.84(-2.51%)
Jan 23, 2024	33.12	33.40	32.74	33.37	884,397	+0.20(+0.62%)
Jan 22, 2024	33.33	33.40	32.95	33.16	834,329	+0.38(+1.16%)
Jan 19, 2024	32.72	32.83	32.32	32.78	506,833	+0.18(+0.54%)
Jan 18, 2024	32.92	33.06	32.46	32.61	663,421	-0.44(-1.33%)
Jan 17, 2024	32.72	33.44	32.66	33.05	659,451	+0.02(+0.06%)
Jan 16, 2024	34.52	34.63	32.81	33.03	1,230,453	-1.73(-4.99%)
Jan 12, 2024	35.04	35.08	34.62	34.76	383,334	+0.20(+0.59%)
Jan 11, 2024	35.03	35.03	33.94	34.56	669,520	-0.59(-1.69%)
Jan 10, 2024	35.26	35.41	35.08	35.15	288,978	-0.12(-0.33%)
Jan 09, 2024	35.31	35.39	35.15	35.27	296,978	-0.31(-0.88%)
Jan 08, 2024	35.18	35.59	35.16	35.58	321,709	+0.31(+0.88%)
Jan 05, 2024	35.13	35.68	34.95	35.27	476,629	+0.01(+0.03%)
Jan 04, 2024	35.28	35.57	35.18	35.26	577,871	-0.12(-0.33%)
Jan 03, 2024	35.47	35.54	34.92	35.37	655,158	+0.26(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.