Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.29	42.60	41.71	41.87	824,781	-0.52(-1.23%)
Apr 27, 2023	41.51	42.42	41.51	42.40	311,551	+0.88(+2.13%)
Apr 26, 2023	41.95	42.19	41.34	41.51	366,211	-0.83(-1.95%)
Apr 25, 2023	42.43	42.51	42.15	42.34	286,158	-0.12(-0.29%)
Apr 24, 2023	42.30	42.50	42.13	42.46	401,583	+0.03(+0.07%)
Apr 21, 2023	42.32	42.49	41.93	42.43	562,444	+0.41(+0.97%)
Apr 20, 2023	41.58	42.05	41.43	42.03	418,529	+0.43(+1.03%)
Apr 19, 2023	41.45	41.81	41.32	41.60	242,322	+0.15(+0.37%)
Apr 18, 2023	41.60	41.60	41.02	41.45	239,801	-0.17(-0.41%)
Apr 17, 2023	41.08	41.65	41.05	41.62	258,974	+0.53(+1.30%)
Apr 14, 2023	41.83	41.95	40.96	41.09	462,437	-0.98(-2.33%)
Apr 13, 2023	42.18	42.33	41.66	42.06	376,000	-0.26(-0.61%)
Apr 12, 2023	42.62	42.88	42.20	42.32	451,208	-0.05(-0.11%)
Apr 11, 2023	41.85	42.45	41.67	42.37	480,332	+0.54(+1.29%)
Apr 10, 2023	41.70	41.88	41.31	41.83	462,564	+0.05(+0.11%)
Apr 06, 2023	41.66	41.83	41.36	41.78	475,486	+0.33(+0.80%)
Apr 05, 2023	40.46	41.47	40.33	41.45	456,188	+1.20(+2.97%)
Apr 04, 2023	39.96	40.27	39.75	40.25	286,899	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.