Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.960	6.065	5.949	6.015	342,466	+0.07(+1.11%)
Jan 30, 2003	5.993	5.993	5.795	5.949	495,036	-0.04(-0.74%)
Jan 29, 2003	6.126	6.153	5.971	5.993	345,366	-0.08(-1.27%)
Jan 28, 2003	5.999	6.181	5.966	6.071	187,178	+0.07(+1.20%)
Jan 27, 2003	6.242	6.247	5.982	5.999	246,793	-0.19(-3.03%)
Jan 24, 2003	6.385	6.391	6.187	6.187	234,109	-0.20(-3.11%)
Jan 23, 2003	6.336	6.440	6.280	6.385	155,831	+0.07(+1.14%)
Jan 22, 2003	6.264	6.424	6.203	6.313	275,604	+0.02(+0.35%)
Jan 21, 2003	6.374	6.435	6.209	6.291	229,398	+0.03(+0.44%)
Jan 17, 2003	6.429	6.435	6.220	6.264	257,665	-0.13(-1.99%)
Jan 16, 2003	6.485	6.485	6.374	6.391	221,788	-0.09(-1.45%)
Jan 15, 2003	6.545	6.595	6.468	6.485	196,963	-0.11(-1.67%)
Jan 14, 2003	6.634	6.634	6.529	6.595	158,730	-0.02(-0.25%)
Jan 13, 2003	6.545	6.749	6.496	6.612	225,774	+0.03(+0.50%)
Jan 10, 2003	6.617	6.645	6.424	6.578	212,909	-0.03(-0.50%)
Jan 09, 2003	6.689	6.788	6.589	6.612	196,420	-0.02(-0.33%)
Jan 08, 2003	6.540	6.827	6.468	6.634	234,290	-0.01(-0.08%)
Jan 07, 2003	6.981	6.981	6.634	6.639	284,301	-0.14(-2.04%)
Jan 06, 2003	6.540	6.843	6.540	6.777	339,024	+0.26(+4.07%)
Jan 03, 2003	6.512	6.617	6.446	6.512	204,936	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.