Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	16.60	16.66	16.56	16.63	941,851	+0.01(+0.08%)
Jan 30, 2013	16.60	16.66	16.52	16.62	533,795	+0.02(+0.12%)
Jan 29, 2013	16.43	16.60	16.38	16.60	493,550	+0.21(+1.26%)
Jan 28, 2013	16.24	16.42	16.20	16.40	390,345	+0.15(+0.95%)
Jan 25, 2013	16.23	16.29	16.10	16.24	389,005	+0.06(+0.36%)
Jan 24, 2013	16.11	16.20	16.08	16.18	485,633	+0.09(+0.56%)
Jan 23, 2013	16.05	16.14	15.95	16.09	400,711	+0.04(+0.24%)
Jan 22, 2013	15.84	16.07	15.84	16.05	471,677	+0.24(+1.50%)
Jan 18, 2013	15.75	15.86	15.72	15.82	483,460	+0.05(+0.33%)
Jan 17, 2013	15.77	15.87	15.69	15.77	378,937	+0.07(+0.45%)
Jan 16, 2013	15.82	15.84	15.66	15.69	375,184	-0.14(-0.89%)
Jan 15, 2013	15.75	15.86	15.69	15.84	256,249	+0.04(+0.24%)
Jan 14, 2013	15.75	15.80	15.72	15.80	290,730	+0.06(+0.37%)
Jan 11, 2013	15.74	15.80	15.59	15.74	411,453	+0.03(+0.20%)
Jan 10, 2013	15.71	15.77	15.60	15.71	301,953	+0.07(+0.45%)
Jan 09, 2013	15.60	15.64	15.52	15.64	368,590	+0.09(+0.58%)
Jan 08, 2013	15.64	15.64	15.50	15.55	455,863	-0.11(-0.70%)
Jan 07, 2013	15.85	15.85	15.57	15.66	293,324	-0.21(-1.34%)
Jan 04, 2013	15.83	15.89	15.77	15.87	287,925	+0.08(+0.49%)
Jan 03, 2013	15.87	15.96	15.73	15.79	344,602	-0.01(-0.08%)
Jan 02, 2013	15.75	15.82	15.51	15.80	783,206	+0.30(+1.91%)
Dec 31, 2012	15.26	15.55	15.13	15.51	521,916	+0.25(+1.64%)
Dec 28, 2012	15.27	15.40	15.22	15.26	336,426	-0.06(-0.38%)
Dec 27, 2012	15.37	15.42	15.13	15.32	547,649	-0.05(-0.34%)
Dec 26, 2012	15.57	15.57	15.33	15.37	310,211	-0.19(-1.20%)
Dec 24, 2012	15.75	15.75	15.48	15.55	223,248	-0.20(-1.27%)
Dec 21, 2012	15.57	15.87	15.48	15.75	2,532,246	+0.10(+0.66%)
Dec 20, 2012	15.49	15.68	15.45	15.65	431,515	+0.14(+0.91%)
Dec 19, 2012	15.64	15.64	15.50	15.51	316,826	-0.14(-0.90%)
Dec 18, 2012	15.63	15.66	15.52	15.65	551,304	+0.00(+0.00%)
Dec 17, 2012	15.34	15.66	15.33	15.65	775,110	+0.33(+2.18%)
Dec 14, 2012	15.33	15.39	15.30	15.32	303,078	-0.04(-0.29%)
Dec 13, 2012	15.33	15.41	15.24	15.36	457,584	+0.03(+0.21%)
Dec 12, 2012	15.50	15.50	15.32	15.33	434,488	-0.10(-0.62%)
Dec 11, 2012	15.44	15.49	15.35	15.42	538,787	+0.00(+0.00%)
Dec 10, 2012	15.39	15.44	15.31	15.42	467,498	+0.01(+0.08%)
Dec 07, 2012	15.36	15.42	15.33	15.41	438,396	+0.07(+0.46%)
Dec 06, 2012	15.34	15.42	15.23	15.34	417,074	+0.04(+0.25%)
Dec 05, 2012	15.21	15.42	15.15	15.30	435,976	+0.09(+0.59%)
Dec 04, 2012	15.29	15.32	15.14	15.21	309,190	-0.04(-0.25%)
Nov 30, 2012	15.24	15.32	15.18	15.25	689,562	+0.05(+0.30%)
Nov 29, 2012	15.16	15.29	15.08	15.21	453,632	+0.12(+0.81%)
Nov 28, 2012	14.91	15.09	14.86	15.08	472,498	+0.16(+1.08%)
Nov 27, 2012	14.97	15.08	14.91	14.92	485,739	-0.01(-0.09%)
Nov 26, 2012	14.73	14.97	14.73	14.94	717,800	+0.20(+1.34%)
Nov 23, 2012	14.83	14.83	14.67	14.74	143,968	-0.03(-0.21%)
Nov 21, 2012	14.82	14.90	14.68	14.77	467,122	-0.01(-0.04%)
Nov 20, 2012	14.77	14.82	14.61	14.78	274,726	-0.01(-0.09%)
Nov 19, 2012	14.85	14.87	14.64	14.79	482,116	+0.02(+0.13%)
Nov 16, 2012	14.61	14.79	14.47	14.77	410,503	+0.11(+0.78%)
Nov 15, 2012	14.80	14.88	14.60	14.66	438,523	-0.18(-1.24%)
Nov 14, 2012	15.00	15.04	14.76	14.84	408,370	-0.13(-0.89%)
Nov 13, 2012	14.99	15.15	14.94	14.97	477,034	-0.08(-0.51%)
Nov 12, 2012	15.17	15.27	15.01	15.05	310,089	-0.12(-0.80%)
Nov 09, 2012	15.23	15.33	15.13	15.17	538,104	-0.10(-0.62%)
Nov 08, 2012	15.41	15.56	15.27	15.27	414,721	-0.16(-1.03%)
Nov 07, 2012	15.77	15.79	15.39	15.42	534,959	-0.45(-2.84%)
Nov 06, 2012	15.84	15.99	15.76	15.88	344,997	+0.11(+0.73%)
Nov 05, 2012	15.89	15.92	15.74	15.76	459,655	-0.11(-0.68%)
Nov 02, 2012	16.19	16.19	15.87	15.87	322,433	-0.21(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.