Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	30.75	31.08	30.17	30.17	416,638	-1.23(-3.92%)
Nov 29, 2016	31.02	31.50	31.02	31.40	319,417	+0.22(+0.69%)
Nov 28, 2016	30.87	31.29	30.78	31.18	410,819	+0.38(+1.23%)
Nov 25, 2016	30.37	30.82	30.37	30.80	116,876	+0.52(+1.72%)
Nov 23, 2016		30.28	30.28	30.28	0	-0.37(-1.22%)
Nov 22, 2016	30.11	30.69	29.93	30.65	340,383	+0.60(+1.98%)
Nov 21, 2016	29.82	30.14	29.76	30.05	292,601	+0.37(+1.23%)
Nov 18, 2016	29.74	30.02	29.46	29.69	466,484	-0.04(-0.15%)
Nov 17, 2016	29.82	30.09	29.59	29.73	285,953	-0.09(-0.30%)
Nov 16, 2016	30.02	30.43	29.51	29.82	359,352	-0.18(-0.61%)
Nov 15, 2016	29.78	30.13	29.62	30.01	380,670	+0.33(+1.10%)
Nov 14, 2016	29.90	29.98	29.44	29.68	556,161	-0.40(-1.33%)
Nov 11, 2016	29.77	30.54	29.70	30.08	682,144	+0.32(+1.07%)
Nov 10, 2016	30.03	30.22	28.98	29.76	695,854	-0.44(-1.47%)
Nov 09, 2016	29.98	30.57	29.81	30.21	676,157	-0.51(-1.66%)
Nov 08, 2016	30.43	30.96	30.42	30.72	499,402	+0.30(+0.97%)
Nov 07, 2016	29.70	30.48	29.52	30.42	389,575	+0.83(+2.80%)
Nov 04, 2016	29.84	29.98	29.59	29.59	490,771	-0.09(-0.30%)
Nov 03, 2016	29.52	29.87	29.34	29.68	399,211	+0.18(+0.63%)
Nov 02, 2016	29.49	29.62	29.01	29.50	398,414	-0.14(-0.47%)
Nov 01, 2016	30.57	30.58	29.62	29.64	505,484	-0.96(-3.14%)
Oct 31, 2016	29.95	30.71	29.93	30.60	409,900	+0.76(+2.55%)
Oct 28, 2016	29.84	30.01	29.66	29.84	231,987	+0.13(+0.42%)
Oct 27, 2016	29.36	29.75	29.36	29.71	323,767	+0.04(+0.15%)
Oct 26, 2016	29.72	29.85	29.54	29.67	257,482	-0.07(-0.22%)
Oct 25, 2016	29.56	29.75	29.50	29.73	368,302	+0.19(+0.65%)
Oct 24, 2016	29.50	29.79	29.42	29.54	315,257	+0.10(+0.33%)
Oct 21, 2016	29.56	29.73	29.33	29.45	543,184	-0.47(-1.56%)
Oct 20, 2016	29.87	30.01	29.67	29.91	235,537	+0.11(+0.37%)
Oct 19, 2016	29.87	29.96	29.64	29.80	191,643	-0.04(-0.12%)
Oct 18, 2016	29.64	29.97	29.41	29.84	249,894	+0.35(+1.20%)
Oct 17, 2016	29.34	29.59	29.34	29.48	146,359	+0.14(+0.48%)
Oct 14, 2016	29.50	29.61	29.15	29.34	246,861	-0.08(-0.28%)
Oct 13, 2016	29.27	29.71	29.09	29.42	371,760	+0.21(+0.71%)
Oct 12, 2016	28.92	29.24	28.92	29.22	194,346	+0.31(+1.07%)
Oct 11, 2016	29.37	29.37	28.85	28.91	226,925	-0.46(-1.56%)
Oct 10, 2016	28.94	29.47	28.94	29.36	322,819	+0.44(+1.51%)
Oct 07, 2016	29.44	29.69	28.91	28.93	474,446	-0.29(-0.99%)
Oct 06, 2016	29.00	29.27	28.82	29.22	455,395	+0.06(+0.20%)
Oct 05, 2016	29.42	29.53	29.02	29.16	378,919	-0.21(-0.70%)
Oct 04, 2016	30.32	30.35	29.24	29.36	382,111	-1.04(-3.43%)
Oct 03, 2016	30.85	30.85	30.07	30.41	488,801	-0.48(-1.56%)
Sep 30, 2016	31.24	31.43	30.69	30.89	538,453	-0.26(-0.83%)
Sep 29, 2016	31.57	31.57	30.99	31.15	486,416	-0.43(-1.36%)
Sep 28, 2016	31.63	31.74	31.32	31.57	251,748	-0.04(-0.12%)
Sep 27, 2016	32.11	32.33	31.60	31.61	344,287	-0.35(-1.11%)
Sep 26, 2016	32.17	32.28	31.97	31.97	304,095	-0.21(-0.64%)
Sep 23, 2016	32.11	32.28	31.99	32.17	356,491	-0.10(-0.30%)
Sep 22, 2016	31.90	32.27	31.76	32.27	595,973	+0.47(+1.46%)
Sep 21, 2016	31.06	31.83	31.06	31.80	316,384	+0.74(+2.38%)
Sep 20, 2016	31.14	31.43	31.05	31.06	312,321	+0.04(+0.12%)
Sep 19, 2016	30.78	31.03	30.67	31.03	274,660	+0.31(+1.01%)
Sep 16, 2016	30.37	30.78	30.10	30.72	852,597	+0.35(+1.14%)
Sep 15, 2016	30.07	30.39	29.94	30.37	482,665	+0.21(+0.71%)
Sep 14, 2016	30.18	30.44	30.01	30.15	336,423	+0.05(+0.17%)
Sep 13, 2016	30.30	30.36	29.93	30.10	413,990	-0.32(-1.04%)
Sep 12, 2016	29.96	30.44	29.85	30.42	320,407	+0.54(+1.81%)
Sep 09, 2016	30.68	30.68	29.87	29.88	412,716	-1.12(-3.60%)
Sep 08, 2016	30.85	31.10	30.72	31.00	350,131	+0.09(+0.29%)
Sep 07, 2016	30.75	30.95	30.60	30.91	473,982	+0.16(+0.50%)
Sep 06, 2016	30.49	30.82	30.38	30.75	233,247	+0.36(+1.19%)
Sep 02, 2016	29.98	30.39	30.39	30.39	320,799	+0.44(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.