Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	41.49	41.60	40.89	41.13	607,737	-0.34(-0.83%)
Dec 29, 2022	40.88	41.53	40.70	41.47	1,018,023	+0.71(+1.75%)
Dec 28, 2022	41.18	41.31	40.63	40.76	802,084	-0.52(-1.26%)
Dec 27, 2022	40.68	41.45	40.61	41.28	654,646	+0.61(+1.51%)
Dec 23, 2022	39.57	40.76	39.40	40.66	739,424	+0.94(+2.36%)
Dec 22, 2022	39.37	39.76	38.86	39.73	812,150	+0.22(+0.56%)
Dec 21, 2022	39.05	39.50	38.95	39.50	682,989	+0.49(+1.26%)
Dec 20, 2022	39.15	39.23	38.20	39.01	1,085,527	-0.24(-0.61%)
Dec 19, 2022	38.96	39.62	38.74	39.25	634,780	+0.11(+0.28%)
Dec 16, 2022	38.89	39.22	38.46	39.14	1,631,913	-0.23(-0.59%)
Dec 15, 2022	39.80	40.07	38.53	39.37	674,090	-0.58(-1.44%)
Dec 14, 2022	40.54	40.70	39.76	39.95	597,421	-0.45(-1.10%)
Dec 13, 2022	40.82	41.35	40.27	40.40	1,079,826	+0.38(+0.95%)
Dec 12, 2022	39.47	40.11	39.05	40.01	855,413	+0.58(+1.46%)
Dec 09, 2022	39.47	39.88	39.20	39.44	522,959	-0.25(-0.63%)
Dec 08, 2022	38.66	39.79	38.56	39.69	545,483	+1.02(+2.64%)
Dec 07, 2022	38.71	38.91	38.19	38.67	671,543	-0.09(-0.24%)
Dec 06, 2022	39.34	39.50	38.40	38.76	787,462	-0.48(-1.23%)
Dec 05, 2022	38.69	39.24	38.47	39.24	781,544	+0.33(+0.86%)
Dec 02, 2022	37.92	39.14	37.86	38.91	805,616	+0.50(+1.30%)
Dec 01, 2022	38.65	38.95	38.28	38.41	822,485	+0.12(+0.31%)
Nov 30, 2022	37.07	38.38	36.95	38.29	849,862	+1.04(+2.79%)
Nov 29, 2022	37.63	37.68	37.19	37.25	541,086	-0.58(-1.54%)
Nov 28, 2022	37.64	38.26	37.32	37.83	796,253	-0.19(-0.51%)
Nov 25, 2022	37.14	38.10	37.14	38.03	317,761	+0.98(+2.65%)
Nov 23, 2022	36.87	37.39	36.61	37.05	719,464	+0.08(+0.23%)
Nov 22, 2022	36.59	37.16	36.52	36.96	709,805	+0.47(+1.30%)
Nov 21, 2022	36.13	36.51	35.89	36.49	536,503	+0.38(+1.05%)
Nov 18, 2022	35.67	36.59	35.67	36.11	807,188	+0.89(+2.53%)
Nov 17, 2022	35.25	35.75	34.70	35.22	471,346	-0.19(-0.55%)
Nov 16, 2022	35.42	36.00	35.29	35.41	657,091	-0.03(-0.08%)
Nov 15, 2022	35.08	35.80	35.08	35.44	959,786	+0.41(+1.18%)
Nov 14, 2022	35.37	35.42	34.97	35.03	602,359	-0.35(-0.98%)
Nov 11, 2022	35.71	35.79	35.21	35.38	669,957	-0.39(-1.08%)
Nov 10, 2022	34.63	35.85	34.07	35.76	830,305	+1.95(+5.78%)
Nov 09, 2022	33.46	34.18	33.42	33.81	1,073,755	+0.27(+0.79%)
Nov 08, 2022	33.95	34.14	33.44	33.54	692,768	-0.27(-0.79%)
Nov 07, 2022	34.19	34.42	33.43	33.81	1,013,948	-0.23(-0.67%)
Nov 04, 2022	33.67	34.54	33.54	34.04	725,634	+0.55(+1.64%)
Nov 03, 2022	33.57	33.69	32.75	33.49	1,028,390	-0.33(-0.98%)
Nov 02, 2022	33.86			33.82	1,209,365	-0.72(-2.07%)
Nov 01, 2022	36.68	36.68	33.67	34.53	2,142,936	-3.09(-8.21%)
Oct 31, 2022	37.73	37.95	37.49	37.62	579,871	-0.08(-0.22%)
Oct 28, 2022	37.06	37.85	37.02	37.71	490,193	+0.65(+1.76%)
Oct 27, 2022	36.81	37.50	36.81	37.06	303,622	+0.57(+1.56%)
Oct 26, 2022	36.74	36.76	36.18	36.49	535,448	+0.01(+0.03%)
Oct 25, 2022	35.79	36.69	35.62	36.48	386,408	+0.81(+2.26%)
Oct 24, 2022	35.68	36.23	35.51	35.67	433,207	-0.03(-0.08%)
Oct 21, 2022	35.24	36.08	34.99	35.70	362,634	+0.72(+2.07%)
Oct 20, 2022	35.69	35.69	34.76	34.97	366,892	-0.68(-1.90%)
Oct 19, 2022	35.25	35.73	35.12	35.65	376,585	+0.02(+0.05%)
Oct 18, 2022	35.54	35.88	35.34	35.63	383,643	+0.57(+1.62%)
Oct 17, 2022	34.73	35.62	34.73	35.07	534,084	+0.61(+1.78%)
Oct 14, 2022	35.36	35.72	34.21	34.45	358,360	-0.68(-1.93%)
Oct 13, 2022	33.82	35.25	33.45	35.13	466,092	+1.27(+3.74%)
Oct 12, 2022	34.64	34.64	33.86	33.86	385,054	-0.79(-2.28%)
Oct 11, 2022	33.82	35.10	33.80	34.65	468,201	+0.81(+2.38%)
Oct 10, 2022	33.65	34.43	33.64	33.85	425,632	+0.31(+0.93%)
Oct 07, 2022	34.24	34.50	33.30	33.53	424,478	-0.75(-2.19%)
Oct 06, 2022	35.07	35.12	34.18	34.29	443,321	-0.75(-2.15%)
Oct 05, 2022	35.17	35.21	34.74	35.04	384,652	-0.53(-1.50%)
Oct 04, 2022	35.03	35.85	35.03	35.57	452,106	+0.53(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.