Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.21	39.12	38.12	38.12	1,101,595	-0.23(-0.60%)
Feb 27, 2023	38.62	39.05	38.33	38.35	603,383	-0.06(-0.14%)
Feb 24, 2023	38.31	38.53	38.03	38.40	574,396	-0.24(-0.62%)
Feb 23, 2023	38.67	38.93	38.39	38.64	907,189	-0.07(-0.19%)
Feb 22, 2023	38.62	39.68	38.51	38.72	1,990,442	+1.01(+2.68%)
Feb 21, 2023	37.56	37.91	37.46	37.71	989,444	-0.07(-0.20%)
Feb 17, 2023	37.36	37.94	37.08	37.78	638,381	+0.77(+2.08%)
Feb 16, 2023	36.14	37.37	36.12	37.01	757,917	+0.48(+1.32%)
Feb 15, 2023	36.30	36.65	36.15	36.53	544,076	-0.07(-0.20%)
Feb 14, 2023	37.02	37.21	36.26	36.60	791,244	-0.33(-0.89%)
Feb 13, 2023	36.64	37.20	36.64	36.93	588,252	+0.31(+0.85%)
Feb 10, 2023	36.10	36.85	36.10	36.62	788,926	+0.50(+1.40%)
Feb 09, 2023	36.73	36.98	35.99	36.12	1,071,049	-1.08(-2.91%)
Feb 08, 2023	37.99	38.07	37.13	37.20	622,018	-1.33(-3.45%)
Feb 07, 2023	37.94	38.53	37.80	38.53	679,421	+0.47(+1.23%)
Feb 06, 2023	38.03	38.45	37.94	38.06	1,009,598	+0.09(+0.24%)
Feb 03, 2023	38.33	38.33	37.14	37.97	863,628	-0.49(-1.29%)
Feb 02, 2023	37.70	38.74	37.64	38.46	1,122,116	+0.81(+2.14%)
Feb 01, 2023	36.47	37.99	36.32	37.66	2,101,898	+1.10(+3.01%)
Jan 31, 2023	36.37	36.56	35.82	36.56	13,346,346	+0.38(+1.06%)
Jan 30, 2023	36.51	36.98	36.10	36.17	1,396,082	-0.46(-1.25%)
Jan 27, 2023	37.19	37.20	36.59	36.63	1,162,010	-0.57(-1.53%)
Jan 26, 2023	37.22	37.48	36.84	37.20	1,810,289	-0.19(-0.51%)
Jan 25, 2023	38.13	38.37	37.21	37.39	2,140,149	-0.89(-2.32%)
Jan 24, 2023	38.06	38.76	37.70	38.28	1,047,348	+0.53(+1.41%)
Jan 23, 2023	37.89	38.02	37.39	37.75	807,751	-0.19(-0.51%)
Jan 20, 2023	37.62	37.94	37.34	37.94	960,967	+0.34(+0.90%)
Jan 19, 2023	38.11	38.13	37.30	37.60	907,861	-0.41(-1.08%)
Jan 18, 2023	38.90	38.95	37.80	38.02	666,975	-0.83(-2.15%)
Jan 17, 2023	38.83	38.83	38.45	38.85	721,665	-0.44(-1.12%)
Jan 13, 2023	39.07	39.44	38.85	39.29	579,172	+0.04(+0.09%)
Jan 12, 2023	38.88	39.50	38.36	39.25	1,074,968	+0.38(+0.97%)
Jan 11, 2023	38.79	39.21	38.58	38.88	897,914	+0.16(+0.40%)
Jan 10, 2023	39.41	39.42	38.52	38.72	1,256,581	-0.77(-1.95%)
Jan 09, 2023	39.99	40.10	39.33	39.49	1,232,062	-0.40(-1.01%)
Jan 06, 2023	40.50	40.73	39.06	39.89	1,564,223	-0.40(-1.00%)
Jan 05, 2023	41.24	41.24	40.23	40.30	1,057,787	-1.03(-2.48%)
Jan 04, 2023	41.04	41.49	40.88	41.32	1,084,088	+0.28(+0.69%)
Jan 03, 2023	40.83	41.27	40.65	41.04	1,224,485	+0.41(+1.02%)
Dec 30, 2022	40.98	41.09	40.39	40.63	615,236	-0.34(-0.83%)
Dec 29, 2022	40.38	41.02	40.20	40.97	1,030,585	+0.71(+1.75%)
Dec 28, 2022	40.68	40.81	40.14	40.26	811,982	-0.51(-1.26%)
Dec 27, 2022	40.19	40.94	40.11	40.77	662,724	+0.60(+1.51%)
Dec 23, 2022	39.09	40.26	38.92	40.17	748,548	+0.93(+2.36%)
Dec 22, 2022	38.89	39.27	38.38	39.24	822,171	+0.22(+0.56%)
Dec 21, 2022	38.57	39.02	38.47	39.02	691,417	+0.49(+1.26%)
Dec 20, 2022	38.67	38.75	37.73	38.54	1,098,921	-0.24(-0.61%)
Dec 19, 2022	38.48	39.13	38.27	38.78	642,613	+0.11(+0.28%)
Dec 16, 2022	38.42	38.74	37.99	38.67	1,652,050	-0.23(-0.59%)
Dec 15, 2022	39.32	39.58	38.06	38.89	682,408	-0.57(-1.44%)
Dec 14, 2022	40.05	40.20	39.28	39.46	604,793	-0.44(-1.10%)
Dec 13, 2022	40.32	40.85	39.77	39.90	1,093,150	+0.38(+0.95%)
Dec 12, 2022	38.99	39.62	38.57	39.53	865,968	+0.57(+1.46%)
Dec 09, 2022	38.99	39.39	38.73	38.96	529,412	-0.25(-0.63%)
Dec 08, 2022	38.19	39.31	38.09	39.21	552,214	+1.01(+2.64%)
Dec 07, 2022	38.23	38.44	37.72	38.20	679,830	-0.09(-0.24%)
Dec 06, 2022	38.86	39.02	37.93	38.29	797,179	-0.48(-1.23%)
Dec 05, 2022	38.22	38.77	38.00	38.77	791,188	+0.33(+0.86%)
Dec 02, 2022	37.46	38.67	37.40	38.44	815,557	+0.49(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.