Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	15.73	15.77	15.67	15.70	624,123	+0.01(+0.04%)
Mar 29, 2012	15.58	15.72	15.47	15.69	323,975	+0.06(+0.35%)
Mar 28, 2012	15.64	15.69	15.55	15.64	598,319	+0.02(+0.16%)
Mar 27, 2012	15.59	15.68	15.51	15.61	324,449	+0.06(+0.39%)
Mar 26, 2012	15.43	15.58	15.43	15.55	443,126	+0.21(+1.40%)
Mar 23, 2012	15.30	15.38	15.26	15.34	335,544	+0.02(+0.16%)
Mar 22, 2012	15.25	15.34	15.23	15.31	251,490	-0.02(-0.12%)
Mar 21, 2012	15.34	15.37	15.25	15.33	261,684	+0.02(+0.12%)
Mar 20, 2012	15.25	15.38	15.24	15.31	327,225	-0.03(-0.20%)
Mar 19, 2012	15.32	15.46	15.28	15.34	317,405	+0.02(+0.16%)
Mar 16, 2012	15.44	15.45	15.31	15.32	615,685	-0.10(-0.68%)
Mar 15, 2012	15.51	15.53	15.32	15.42	495,831	-0.07(-0.48%)
Mar 14, 2012	15.76	15.80	15.50	15.50	425,289	-0.24(-1.52%)
Mar 13, 2012	15.74	15.77	15.66	15.74	731,135	+0.09(+0.59%)
Mar 12, 2012	15.75	15.85	15.61	15.65	855,124	-0.10(-0.62%)
Mar 09, 2012	15.52	15.76	15.44	15.74	705,556	+0.25(+1.58%)
Mar 08, 2012	15.39	15.50	15.31	15.50	604,468	+0.15(+0.96%)
Mar 07, 2012	15.25	15.35	15.09	15.35	589,601	+0.13(+0.85%)
Mar 06, 2012	15.14	15.23	15.09	15.22	646,452	-0.02(-0.12%)
Mar 05, 2012	15.17	15.24	15.03	15.24	422,506	+0.07(+0.44%)
Mar 02, 2012	15.20	15.23	15.10	15.17	692,175	-0.01(-0.08%)
Mar 01, 2012	15.23	15.25	15.13	15.18	759,618	+0.02(+0.16%)
Feb 29, 2012	15.20	15.22	15.03	15.16	646,426	+0.01(+0.04%)
Feb 28, 2012	15.26	15.30	15.04	15.15	432,383	-0.10(-0.64%)
Feb 27, 2012	15.34	15.37	15.21	15.25	427,427	-0.18(-1.19%)
Feb 24, 2012	15.49	15.55	15.42	15.44	236,014	-0.06(-0.36%)
Feb 23, 2012	15.42	15.53	15.36	15.49	622,237	+0.10(+0.68%)
Feb 22, 2012	15.50	15.50	15.31	15.39	423,301	-0.06(-0.40%)
Feb 21, 2012	15.62	15.65	15.38	15.45	621,771	-0.08(-0.51%)
Feb 17, 2012	15.50	15.57	15.47	15.53	475,115	+0.01(+0.08%)
Feb 16, 2012	15.47	15.65	15.47	15.52	426,840	+0.07(+0.47%)
Feb 15, 2012	15.62	15.76	15.37	15.44	496,167	-0.17(-1.09%)
Feb 14, 2012	15.70	15.75	15.55	15.61	605,607	-0.17(-1.08%)
Feb 13, 2012	15.72	15.79	15.61	15.78	420,515	+0.17(+1.09%)
Feb 10, 2012	15.58	15.75	15.58	15.61	292,420	-0.07(-0.43%)
Feb 09, 2012	15.75	15.78	15.63	15.68	210,560	-0.06(-0.39%)
Feb 08, 2012	15.72	15.75	15.58	15.74	477,948	+0.06(+0.39%)
Feb 07, 2012	15.62	15.75	15.59	15.68	486,028	-0.02(-0.12%)
Feb 06, 2012	15.60	15.75	15.58	15.70	327,505	+0.04(+0.27%)
Feb 03, 2012	15.83	15.83	15.62	15.65	579,769	-0.02(-0.12%)
Feb 02, 2012	15.69	15.73	15.61	15.67	546,897	+0.01(+0.04%)
Feb 01, 2012	15.45	15.69	15.42	15.67	625,371	+0.29(+1.89%)
Jan 31, 2012	15.27	15.41	15.24	15.38	398,077	+0.16(+1.08%)
Jan 30, 2012	15.41	15.41	15.18	15.21	451,838	-0.28(-1.80%)
Jan 27, 2012	15.50	15.50	15.36	15.49	628,496	-0.02(-0.16%)
Jan 26, 2012	15.36	15.55	15.25	15.52	526,451	+0.21(+1.35%)
Jan 25, 2012	15.04	15.34	14.92	15.31	568,957	+0.25(+1.65%)
Jan 24, 2012	15.06	15.07	14.93	15.06	461,438	-0.02(-0.16%)
Jan 23, 2012	15.15	15.16	15.04	15.08	623,379	-0.05(-0.32%)
Jan 20, 2012	15.25	15.28	15.10	15.13	640,881	-0.09(-0.60%)
Jan 19, 2012	15.38	15.38	15.16	15.22	492,500	-0.09(-0.56%)
Jan 18, 2012	15.28	15.31	15.16	15.31	388,197	+0.05(+0.36%)
Jan 17, 2012	15.37	15.42	15.22	15.25	466,438	+0.02(+0.16%)
Jan 13, 2012	15.17	15.25	15.05	15.23	624,198	-0.05(-0.36%)
Jan 12, 2012	15.36	15.38	15.22	15.28	412,080	-0.01(-0.08%)
Jan 11, 2012	15.35	15.45	15.25	15.30	494,837	-0.01(-0.04%)
Jan 10, 2012	15.25	15.35	15.18	15.30	993,855	+0.02(+0.16%)
Jan 09, 2012	15.37	15.37	15.22	15.28	344,095	-0.04(-0.28%)
Jan 06, 2012	15.42	15.46	15.32	15.32	377,551	-0.13(-0.86%)
Jan 05, 2012	15.34	15.48	15.25	15.45	764,125	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.