Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	11.70	11.94	11.67	11.84	710,308	+0.17(+1.47%)
Jun 27, 2008	11.83	11.93	11.61	11.67	2,202,665	-0.09(-0.75%)
Jun 26, 2008	11.78	11.87	11.71	11.76	496,749	-0.13(-1.11%)
Jun 25, 2008	11.74	11.94	11.64	11.89	1,005,468	+0.24(+2.08%)
Jun 24, 2008	11.91	11.93	11.65	11.65	465,570	-0.24(-2.04%)
Jun 23, 2008	12.00	12.08	11.85	11.89	538,488	-0.02(-0.14%)
Jun 20, 2008	11.87	12.01	11.83	11.91	1,051,269	-0.01(-0.09%)
Jun 19, 2008	12.12	12.21	11.89	11.92	756,445	-0.21(-1.73%)
Jun 18, 2008	12.14	12.24	12.09	12.13	633,692	-0.04(-0.32%)
Jun 17, 2008	12.21	12.23	12.14	12.17	419,607	-0.03(-0.23%)
Jun 16, 2008	12.06	12.20	12.02	12.20	614,245	+0.07(+0.55%)
Jun 13, 2008	12.04	12.17	11.98	12.13	597,463	+0.15(+1.29%)
Jun 12, 2008	12.04	12.08	11.95	11.98	444,853	+0.03(+0.23%)
Jun 11, 2008	12.06	12.10	11.95	11.95	1,001,545	-0.11(-0.91%)
Jun 10, 2008	12.04	12.11	11.93	12.06	1,403,081	+0.07(+0.55%)
Jun 09, 2008	11.87	12.04	11.85	11.99	835,028	+0.13(+1.07%)
Jun 06, 2008	11.93	11.99	11.85	11.87	868,972	-0.12(-0.97%)
Jun 05, 2008	11.79	11.99	11.75	11.98	692,563	+0.19(+1.59%)
Jun 04, 2008	11.68	11.90	11.66	11.79	728,258	+0.04(+0.38%)
Jun 03, 2008	11.74	11.79	11.67	11.75	1,167,424	+0.04(+0.33%)
Jun 02, 2008	11.70	11.72	11.55	11.71	829,155	-0.01(-0.05%)
May 30, 2008	11.58	11.72	11.55	11.72	1,075,684	+0.13(+1.10%)
May 29, 2008	11.47	11.72	11.47	11.59	839,369	+0.12(+1.06%)
May 28, 2008	11.52	11.56	11.39	11.47	473,367	-0.03(-0.24%)
May 27, 2008	11.42	11.53	11.37	11.50	410,438	+0.07(+0.58%)
May 26, 2008	11.66	11.66	11.37	11.43	0	+0.00(+0.00%)
May 23, 2008	11.66	11.66	11.37	11.43	1,086,375	-0.20(-1.76%)
May 22, 2008	11.61	11.71	11.56	11.63	470,167	+0.05(+0.43%)
May 21, 2008	11.72	11.78	11.50	11.58	604,167	-0.11(-0.94%)
May 20, 2008	11.73	11.80	11.58	11.69	838,378	-0.12(-0.98%)
May 19, 2008	11.72	11.85	11.67	11.81	1,200,398	+0.10(+0.90%)
May 16, 2008	11.74	11.78	11.62	11.71	732,725	+0.03(+0.24%)
May 15, 2008	11.66	11.69	11.53	11.68	316,066	-0.01(-0.09%)
May 14, 2008	11.62	11.77	11.56	11.69	907,517	+0.07(+0.62%)
May 13, 2008	11.51	11.64	11.35	11.62	880,239	+0.12(+1.06%)
May 12, 2008	11.36	11.56	11.31	11.50	782,344	+0.19(+1.71%)
May 09, 2008	11.16	11.37	11.04	11.30	249,029	+0.10(+0.89%)
May 08, 2008	11.27	11.29	11.14	11.20	461,090	-0.02(-0.15%)
May 07, 2008	11.45	11.50	11.21	11.22	739,797	-0.20(-1.74%)
May 06, 2008	11.30	11.45	11.23	11.42	495,980	+0.10(+0.88%)
May 05, 2008	11.50	11.50	11.27	11.32	620,385	-0.14(-1.20%)
May 02, 2008	11.53	11.70	11.42	11.46	693,446	-0.02(-0.19%)
May 01, 2008	11.36	11.60	11.34	11.48	743,404	+0.15(+1.32%)
Apr 30, 2008	11.39	11.51	11.26	11.33	803,003	-0.08(-0.72%)
Apr 29, 2008	11.48	11.59	11.40	11.41	804,603	-0.12(-1.01%)
Apr 28, 2008	11.56	11.67	11.52	11.53	425,771	-0.03(-0.24%)
Apr 25, 2008	11.60	11.64	11.48	11.56	365,823	+0.03(+0.29%)
Apr 24, 2008	11.52	11.66	11.41	11.52	566,427	+0.06(+0.48%)
Apr 23, 2008	11.47	11.59	11.41	11.47	638,813	+0.07(+0.63%)
Apr 22, 2008	11.41	11.50	11.34	11.40	915,834	-0.07(-0.63%)
Apr 21, 2008	11.47	11.55	11.36	11.47	486,293	-0.11(-0.95%)
Apr 18, 2008	11.69	11.70	11.48	11.58	381,163	+0.03(+0.29%)
Apr 17, 2008	11.52	11.69	11.42	11.55	597,789	+0.03(+0.24%)
Apr 16, 2008	11.30	11.52	11.23	11.52	683,148	+0.31(+2.76%)
Apr 15, 2008	11.08	11.23	11.05	11.21	265,419	+0.20(+1.80%)
Apr 14, 2008	10.97	11.13	10.95	11.01	387,918	+0.03(+0.25%)
Apr 11, 2008	10.89	11.10	10.88	10.98	272,161	-0.06(-0.50%)
Apr 10, 2008	10.88	11.14	10.87	11.04	326,889	+0.08(+0.71%)
Apr 09, 2008	11.09	11.18	10.93	10.96	298,072	-0.13(-1.14%)
Apr 08, 2008	10.98	11.13	10.92	11.09	337,393	+0.05(+0.45%)
Apr 07, 2008	11.07	11.13	10.93	11.04	311,844	+0.03(+0.25%)
Apr 04, 2008	11.11	11.24	10.99	11.01	401,356	-0.02(-0.20%)
Apr 03, 2008	11.03	11.13	10.93	11.03	284,664	-0.03(-0.25%)
Apr 02, 2008	11.07	11.17	11.04	11.06	384,418	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.