Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	41.32	41.37	41.18	41.19	1,350,580	-0.06(-0.15%)
Nov 29, 2018	41.34	41.34	41.19	41.26	1,231,130	+0.03(+0.06%)
Nov 28, 2018	41.20	41.24	41.16	41.23	707,047	+0.02(+0.04%)
Nov 27, 2018	41.18	41.25	41.12	41.22	797,304	+0.06(+0.13%)
Nov 26, 2018	41.22	41.23	41.09	41.16	682,121	-0.04(-0.10%)
Nov 23, 2018	41.16	41.25	41.15	41.20	206,421	-0.02(-0.04%)
Nov 21, 2018		41.22	41.22	41.22	0	-0.01(-0.02%)
Nov 20, 2018	41.21	41.28	41.07	41.22	799,953	+0.02(+0.06%)
Nov 19, 2018	41.17	41.24	41.04	41.20	580,321	+0.08(+0.19%)
Nov 16, 2018	41.40	41.40	41.03	41.12	957,447	-0.07(-0.17%)
Nov 15, 2018	41.08	41.19	40.89	41.19	848,454	+0.06(+0.15%)
Nov 14, 2018	41.19	41.28	41.13	41.13	966,532	-0.01(-0.02%)
Nov 13, 2018	41.20	41.36	41.12	41.14	1,111,649	-0.06(-0.15%)
Nov 12, 2018	41.44	41.44	41.20	41.20	432,973	-0.14(-0.34%)
Nov 09, 2018	41.22	41.35	41.16	41.34	572,459	+0.12(+0.29%)
Nov 08, 2018	41.07	41.33	41.04	41.22	869,399	+0.12(+0.29%)
Nov 07, 2018	40.81	41.25	40.81	41.11	935,701	+0.22(+0.54%)
Nov 06, 2018	40.92	41.06	40.85	40.89	449,255	-0.02(-0.06%)
Nov 05, 2018	41.10	41.24	40.87	40.91	641,874	-0.17(-0.42%)
Nov 02, 2018	41.14	41.15	40.96	41.08	511,919	+0.02(+0.06%)
Nov 01, 2018	40.52	41.21	40.49	41.06	2,070,441	+0.63(+1.56%)
Oct 31, 2018	40.69	40.87	40.39	40.43	377,664	-0.28(-0.68%)
Oct 30, 2018	40.69	40.80	40.48	40.70	304,997	+0.08(+0.19%)
Oct 29, 2018	40.53	40.74	40.34	40.63	418,925	+0.15(+0.37%)
Oct 26, 2018	40.57	40.63	40.22	40.48	374,305	+0.02(+0.04%)
Oct 25, 2018	40.34	40.65	40.26	40.46	626,336	+0.06(+0.16%)
Oct 24, 2018	40.62	40.68	40.36	40.40	772,737	-0.17(-0.43%)
Oct 23, 2018	40.77	40.89	40.45	40.57	1,253,385	-0.20(-0.50%)
Oct 22, 2018	40.73	40.88	40.69	40.78	659,456	+0.02(+0.04%)
Oct 19, 2018	40.16	40.81	40.16	40.76	999,291	+0.59(+1.47%)
Oct 18, 2018	40.04	40.20	39.93	40.17	620,480	+0.07(+0.18%)
Oct 17, 2018	40.11	40.27	39.99	40.10	306,654	-0.09(-0.23%)
Oct 16, 2018	40.02	40.31	39.92	40.19	847,363	+0.12(+0.29%)
Oct 15, 2018	39.89	40.09	39.75	40.08	675,856	+0.15(+0.37%)
Oct 12, 2018	40.04	40.20	39.62	39.93	338,311	-0.08(-0.20%)
Oct 11, 2018	40.18	40.31	39.93	40.00	849,616	-0.14(-0.35%)
Oct 10, 2018	40.30	40.45	40.08	40.15	610,462	-0.17(-0.41%)
Oct 09, 2018	40.30	40.57	40.30	40.31	514,384	+0.02(+0.04%)
Oct 08, 2018	40.31	40.45	40.22	40.30	449,386	+0.05(+0.12%)
Oct 05, 2018	39.75	40.45	39.75	40.25	1,352,738	+0.83(+2.11%)
Oct 04, 2018	39.58	39.68	39.23	39.42	1,117,845	-0.28(-0.69%)
Oct 03, 2018	39.79	39.85	39.53	39.69	601,098	-0.09(-0.24%)
Oct 02, 2018	39.63	39.82	39.44	39.78	810,462	+0.15(+0.38%)
Oct 01, 2018	39.75	39.86	39.64	39.64	526,461	-0.12(-0.30%)
Sep 28, 2018	39.75	39.86	39.66	39.75	1,124,696	+0.11(+0.28%)
Sep 27, 2018	39.73	39.86	39.63	39.64	337,059	+0.02(+0.06%)
Sep 26, 2018	39.80	39.89	39.60	39.62	466,451	-0.16(-0.40%)
Sep 25, 2018	39.63	39.82	39.57	39.78	453,966	+0.12(+0.30%)
Sep 24, 2018	39.67	39.72	39.51	39.66	357,192	-0.02(-0.04%)
Sep 21, 2018	40.22	40.28	39.38	39.67	1,999,219	-0.68(-1.70%)
Sep 20, 2018	40.53	40.53	40.33	40.36	893,999	-0.12(-0.29%)
Sep 19, 2018	40.53	40.56	40.34	40.48	518,541	-0.02(-0.06%)
Sep 18, 2018	40.43	40.52	40.31	40.50	433,939	+0.09(+0.23%)
Sep 17, 2018	40.29	40.42	40.26	40.41	327,989	+0.14(+0.35%)
Sep 14, 2018	40.34	40.47	40.23	40.26	497,038	-0.13(-0.31%)
Sep 13, 2018	40.18	40.44	40.17	40.39	194,390	+0.21(+0.53%)
Sep 12, 2018	40.44	40.53	40.05	40.18	740,003	-0.31(-0.76%)
Sep 11, 2018	40.53	40.68	40.39	40.48	188,280	-0.11(-0.27%)
Sep 10, 2018	40.57	40.77	40.55	40.59	618,158	+0.07(+0.17%)
Sep 07, 2018	40.56	40.58	40.34	40.52	1,070,006	-0.05(-0.12%)
Sep 06, 2018	40.44	40.78	40.37	40.57	497,468	+0.19(+0.47%)
Sep 05, 2018	40.25	40.46	40.25	40.38	634,322	+0.19(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.