Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.07	15.35	14.94	15.32	528,470	+0.25(+1.64%)
Dec 28, 2012	15.08	15.21	15.03	15.07	340,651	-0.06(-0.38%)
Dec 27, 2012	15.18	15.23	14.94	15.13	554,526	-0.05(-0.33%)
Dec 26, 2012	15.37	15.38	15.14	15.18	314,107	-0.18(-1.20%)
Dec 24, 2012	15.55	15.55	15.28	15.36	226,051	-0.20(-1.27%)
Dec 21, 2012	15.37	15.67	15.28	15.56	2,564,045	+0.10(+0.66%)
Dec 20, 2012	15.30	15.48	15.26	15.46	436,934	+0.14(+0.91%)
Dec 19, 2012	15.44	15.45	15.31	15.32	320,805	-0.14(-0.90%)
Dec 18, 2012	15.44	15.47	15.33	15.46	558,227	+0.00(+0.00%)
Dec 17, 2012	15.15	15.46	15.14	15.46	784,844	+0.33(+2.18%)
Dec 14, 2012	15.14	15.20	15.11	15.13	306,884	-0.04(-0.29%)
Dec 13, 2012	15.14	15.21	15.06	15.17	463,330	+0.03(+0.21%)
Dec 12, 2012	15.30	15.31	15.13	15.14	439,944	-0.10(-0.62%)
Dec 11, 2012	15.25	15.30	15.16	15.23	545,553	+0.00(+0.00%)
Dec 10, 2012	15.20	15.25	15.12	15.23	473,369	+0.01(+0.08%)
Dec 07, 2012	15.17	15.23	15.14	15.22	443,902	+0.07(+0.46%)
Dec 06, 2012	15.15	15.23	15.04	15.15	422,312	+0.04(+0.25%)
Dec 05, 2012	15.02	15.23	14.96	15.11	441,451	+0.09(+0.59%)
Dec 04, 2012	15.10	15.13	14.95	15.02	313,073	-0.04(-0.25%)
Nov 30, 2012	15.06	15.13	14.99	15.06	698,221	+0.04(+0.30%)
Nov 29, 2012	14.97	15.10	14.89	15.02	459,329	+0.12(+0.81%)
Nov 28, 2012	14.72	14.90	14.67	14.90	478,432	+0.16(+1.08%)
Nov 27, 2012	14.78	14.90	14.72	14.74	491,839	-0.01(-0.09%)
Nov 26, 2012	14.55	14.78	14.54	14.75	726,814	+0.19(+1.34%)
Nov 23, 2012	14.64	14.64	14.49	14.56	145,776	-0.03(-0.21%)
Nov 21, 2012	14.64	14.71	14.50	14.59	472,988	-0.01(-0.04%)
Nov 20, 2012	14.59	14.64	14.43	14.59	278,176	-0.01(-0.09%)
Nov 19, 2012	14.67	14.68	14.46	14.61	488,170	+0.02(+0.13%)
Nov 16, 2012	14.43	14.61	14.29	14.59	415,658	+0.11(+0.78%)
Nov 15, 2012	14.61	14.70	14.42	14.47	444,030	-0.18(-1.24%)
Nov 14, 2012	14.81	14.86	14.58	14.66	413,498	-0.13(-0.89%)
Nov 13, 2012	14.81	14.96	14.76	14.79	483,025	-0.08(-0.51%)
Nov 12, 2012	14.98	15.08	14.82	14.86	313,983	-0.12(-0.80%)
Nov 09, 2012	15.04	15.14	14.94	14.98	544,861	-0.09(-0.62%)
Nov 08, 2012	15.21	15.37	15.08	15.08	419,929	-0.16(-1.03%)
Nov 07, 2012	15.57	15.60	15.20	15.23	541,677	-0.45(-2.84%)
Nov 06, 2012	15.65	15.79	15.57	15.68	349,330	+0.11(+0.73%)
Nov 05, 2012	15.69	15.72	15.54	15.57	465,427	-0.11(-0.68%)
Nov 02, 2012	15.99	15.99	15.67	15.67	326,482	-0.21(-1.30%)
Nov 01, 2012	15.99	16.06	15.85	15.88	460,872	-0.07(-0.43%)
Oct 31, 2012	15.80	15.96	15.75	15.95	453,062	+0.21(+1.36%)
Oct 26, 2012	15.77	15.74	15.74	15.74	368,019	+0.00(+0.00%)
Oct 25, 2012	15.66	15.74	15.59	15.74	442,965	+0.14(+0.93%)
Oct 24, 2012	15.52	15.72	15.47	15.59	865,514	-0.11(-0.72%)
Oct 23, 2012	15.94	15.94	15.67	15.70	742,244	-0.90(-5.40%)
Oct 19, 2012	16.75	16.78	16.57	16.60	355,307	-0.19(-1.12%)
Oct 18, 2012	16.60	16.80	16.56	16.79	391,017	+0.07(+0.41%)
Oct 17, 2012	16.40	16.73	16.38	16.72	458,810	+0.35(+2.11%)
Oct 16, 2012	16.31	16.48	16.31	16.38	473,188	+0.13(+0.77%)
Oct 15, 2012	16.14	16.31	16.06	16.25	367,739	+0.10(+0.62%)
Oct 12, 2012	16.24	16.31	16.12	16.15	396,825	-0.10(-0.62%)
Oct 11, 2012	16.29	16.35	16.22	16.25	296,910	+0.01(+0.04%)
Oct 10, 2012	16.23	16.33	16.19	16.24	264,931	+0.01(+0.08%)
Oct 09, 2012	16.26	16.31	16.15	16.23	393,100	-0.03(-0.19%)
Oct 08, 2012	16.33	16.35	16.24	16.26	270,495	-0.09(-0.54%)
Oct 05, 2012	16.44	16.48	16.31	16.35	252,319	+0.01(+0.04%)
Oct 04, 2012	16.36	16.46	16.30	16.34	525,896	+0.03(+0.19%)
Oct 03, 2012	16.29	16.38	16.20	16.31	485,575	+0.04(+0.27%)
Oct 02, 2012	16.26	16.30	16.16	16.27	367,063	+0.09(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.