Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	16.60	16.66	16.56	16.63	941,851	+0.01(+0.08%)
Jan 30, 2013	16.60	16.66	16.52	16.62	533,795	+0.02(+0.12%)
Jan 29, 2013	16.43	16.60	16.38	16.60	493,550	+0.21(+1.26%)
Jan 28, 2013	16.24	16.42	16.20	16.40	390,345	+0.15(+0.95%)
Jan 25, 2013	16.23	16.29	16.10	16.24	389,005	+0.06(+0.36%)
Jan 24, 2013	16.11	16.20	16.08	16.18	485,633	+0.09(+0.56%)
Jan 23, 2013	16.05	16.14	15.95	16.09	400,711	+0.04(+0.24%)
Jan 22, 2013	15.84	16.07	15.84	16.05	471,677	+0.24(+1.50%)
Jan 18, 2013	15.75	15.86	15.72	15.82	483,460	+0.05(+0.33%)
Jan 17, 2013	15.77	15.87	15.69	15.77	378,937	+0.07(+0.45%)
Jan 16, 2013	15.82	15.84	15.66	15.69	375,184	-0.14(-0.89%)
Jan 15, 2013	15.75	15.86	15.69	15.84	256,249	+0.04(+0.24%)
Jan 14, 2013	15.75	15.80	15.72	15.80	290,730	+0.06(+0.37%)
Jan 11, 2013	15.74	15.80	15.59	15.74	411,453	+0.03(+0.20%)
Jan 10, 2013	15.71	15.77	15.60	15.71	301,953	+0.07(+0.45%)
Jan 09, 2013	15.60	15.64	15.52	15.64	368,590	+0.09(+0.58%)
Jan 08, 2013	15.64	15.64	15.50	15.55	455,863	-0.11(-0.70%)
Jan 07, 2013	15.85	15.85	15.57	15.66	293,324	-0.21(-1.34%)
Jan 04, 2013	15.83	15.89	15.77	15.87	287,925	+0.08(+0.49%)
Jan 03, 2013	15.87	15.96	15.73	15.79	344,602	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.