Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	20.95	21.24	20.87	20.92	806,008	-0.10(-0.46%)
Sep 29, 2014	20.95	21.13	20.91	21.02	377,540	-0.04(-0.20%)
Sep 26, 2014	21.00	21.14	20.87	21.06	316,949	+0.03(+0.16%)
Sep 25, 2014	21.23	21.26	20.92	21.02	646,018	-0.20(-0.94%)
Sep 24, 2014	21.30	21.35	21.11	21.22	502,631	-0.10(-0.45%)
Sep 23, 2014	21.50	21.58	21.32	21.32	437,843	-0.22(-1.02%)
Sep 22, 2014	21.57	21.67	21.44	21.54	406,152	-0.06(-0.29%)
Sep 19, 2014	21.58	21.78	21.53	21.60	1,066,395	+0.01(+0.06%)
Sep 18, 2014	21.70	21.76	21.49	21.58	835,231	-0.11(-0.51%)
Sep 17, 2014	21.86	21.93	21.65	21.69	600,424	-0.10(-0.44%)
Sep 16, 2014	21.65	21.91	21.59	21.79	457,405	+0.14(+0.63%)
Sep 15, 2014	21.82	21.97	21.60	21.65	448,396	-0.12(-0.57%)
Sep 12, 2014	22.23	22.26	21.76	21.78	450,788	-0.57(-2.55%)
Sep 11, 2014	22.08	22.41	22.00	22.34	393,260	+0.22(+0.99%)
Sep 10, 2014	22.14	22.19	21.98	22.13	346,540	-0.01(-0.06%)
Sep 09, 2014	22.34	22.36	22.09	22.14	334,568	-0.27(-1.19%)
Sep 08, 2014	22.52	22.52	22.32	22.41	370,960	-0.10(-0.46%)
Sep 05, 2014	22.14	22.53	22.14	22.51	375,225	+0.35(+1.58%)
Sep 04, 2014	22.19	22.27	22.08	22.16	276,569	-0.01(-0.06%)
Sep 03, 2014	22.15	22.28	22.09	22.17	537,147	+0.14(+0.65%)
Sep 02, 2014	22.23	22.23	22.00	22.03	415,216	-0.21(-0.95%)
Aug 29, 2014	22.12	22.24	22.24	22.24	406,741	+0.18(+0.81%)
Aug 28, 2014	21.99	22.12	21.94	22.06	338,879	+0.06(+0.28%)
Aug 27, 2014	21.78	22.01	21.71	22.00	514,992	+0.16(+0.75%)
Aug 26, 2014	22.00	22.11	21.84	21.84	537,923	-0.13(-0.59%)
Aug 25, 2014	21.98	22.07	21.91	21.97	335,909	+0.05(+0.25%)
Aug 22, 2014	22.00	22.09	21.77	21.91	627,895	-0.05(-0.22%)
Aug 21, 2014	21.91	22.10	21.85	21.96	452,898	+0.05(+0.25%)
Aug 20, 2014	21.86	21.95	21.79	21.91	478,111	-0.03(-0.12%)
Aug 19, 2014	21.86	21.96	21.78	21.93	515,962	+0.16(+0.75%)
Aug 18, 2014	21.91	21.96	21.70	21.77	472,251	-0.07(-0.31%)
Aug 15, 2014	21.72	21.88	21.59	21.84	476,199	+0.22(+1.04%)
Aug 14, 2014	21.47	21.66	21.47	21.61	436,321	+0.18(+0.82%)
Aug 13, 2014	21.30	21.55	21.30	21.44	408,617	+0.16(+0.73%)
Aug 12, 2014	21.28	21.38	21.21	21.28	562,589	+0.01(+0.03%)
Aug 11, 2014	21.29	21.40	21.19	21.28	619,621	+0.08(+0.38%)
Aug 08, 2014	21.01	21.28	21.01	21.19	760,423	+0.18(+0.87%)
Aug 07, 2014	20.92	21.20	20.90	21.01	468,115	+0.12(+0.55%)
Aug 06, 2014	21.31	21.45	20.76	20.90	682,778	-0.10(-0.45%)
Aug 05, 2014	21.02	21.30	20.90	20.99	448,673	-0.08(-0.39%)
Aug 04, 2014	21.26	21.26	20.59	21.07	547,827	-0.16(-0.77%)
Aug 01, 2014	21.04	21.33	21.04	21.23	433,256	+0.18(+0.87%)
Jul 31, 2014	21.34	21.52	21.04	21.05	390,926	-0.45(-2.11%)
Jul 30, 2014	21.84	21.88	21.35	21.51	486,614	-0.30(-1.37%)
Jul 29, 2014	21.89	21.99	21.76	21.80	387,917	-0.09(-0.43%)
Jul 28, 2014	21.57	21.97	21.57	21.90	357,141	+0.30(+1.38%)
Jul 25, 2014	21.75	21.89	21.59	21.60	353,173	-0.26(-1.18%)
Jul 24, 2014	21.88	21.98	21.79	21.86	359,805	-0.03(-0.15%)
Jul 23, 2014	21.95	21.98	21.87	21.89	279,959	-0.05(-0.25%)
Jul 22, 2014	21.99	22.08	21.88	21.95	339,534	+0.01(+0.06%)
Jul 21, 2014	21.93	22.00	21.78	21.93	442,824	-0.03(-0.15%)
Jul 18, 2014	21.66	21.98	21.55	21.97	421,818	+0.28(+1.28%)
Jul 17, 2014	21.97	21.97	21.68	21.69	383,236	-0.28(-1.27%)
Jul 16, 2014	21.96	22.05	21.74	21.97	252,674	+0.01(+0.03%)
Jul 15, 2014	21.94	21.97	21.76	21.96	346,630	+0.07(+0.34%)
Jul 14, 2014	22.26	22.26	21.87	21.89	401,777	-0.24(-1.10%)
Jul 11, 2014	22.34	22.49	22.12	22.13	464,460	-0.22(-1.00%)
Jul 10, 2014	21.97	22.39	21.97	22.35	461,901	+0.29(+1.32%)
Jul 09, 2014	22.19	22.20	21.91	22.06	500,616	-0.10(-0.46%)
Jul 08, 2014	21.87	22.17	21.87	22.16	516,984	+0.28(+1.27%)
Jul 07, 2014	21.99	22.11	21.87	21.89	383,025	-0.05(-0.22%)
Jul 03, 2014	22.06	21.93	21.93	21.93	247,780	-0.10(-0.46%)
Jul 02, 2014	22.52	22.56	21.99	22.04	647,759	-0.59(-2.61%)
Jul 01, 2014	22.76	22.80	22.52	22.63	556,674	-0.12(-0.51%)
Jun 30, 2014	22.46	22.78	22.38	22.74	756,306	+0.28(+1.24%)
Jun 27, 2014	22.30	22.59	22.27	22.46	776,296	+0.02(+0.09%)
Jun 26, 2014	22.54	22.58	22.33	22.44	718,965	-0.09(-0.42%)
Jun 25, 2014	22.25	22.57	22.24	22.54	575,573	+0.28(+1.25%)
Jun 24, 2014	22.10	22.45	22.08	22.26	747,107	+0.14(+0.61%)
Jun 23, 2014	22.10	22.25	21.99	22.12	421,651	+0.04(+0.18%)
Jun 20, 2014	22.14	22.20	22.05	22.08	1,001,270	+0.06(+0.28%)
Jun 19, 2014	21.77	22.06	21.71	22.02	461,469	+0.31(+1.41%)
Jun 18, 2014	21.38	21.72	21.38	21.72	416,206	+0.41(+1.94%)
Jun 17, 2014	21.33	21.39	21.17	21.30	517,067	+0.05(+0.22%)
Jun 16, 2014	21.07	21.45	21.03	21.25	672,489	+0.30(+1.42%)
Jun 13, 2014	20.98	21.02	20.67	20.96	335,167	+0.06(+0.29%)
Jun 12, 2014	20.94	21.03	20.61	20.90	421,015	-0.04(-0.19%)
Jun 11, 2014	21.17	21.27	20.93	20.94	336,461	-0.31(-1.44%)
Jun 10, 2014	21.32	21.35	21.12	21.24	313,254	-0.24(-1.11%)
Jun 06, 2014	21.69	21.74	21.40	21.48	490,073	-0.09(-0.44%)
Jun 05, 2014	21.29	21.67	21.07	21.57	670,928	+0.37(+1.73%)
Jun 04, 2014	21.11	21.21	21.00	21.21	538,601	+0.11(+0.51%)
Jun 03, 2014	21.21	21.32	21.05	21.10	779,130	-0.15(-0.70%)
Jun 02, 2014	21.27	21.37	21.14	21.25	576,756	+0.01(+0.03%)
May 30, 2014	21.71	21.76	20.96	21.24	1,510,895	-0.57(-2.61%)
May 29, 2014	21.95	21.95	21.70	21.81	338,172	-0.06(-0.28%)
May 28, 2014	21.82	21.95	21.70	21.87	465,850	+0.11(+0.50%)
May 27, 2014	21.63	21.78	21.56	21.76	506,383	+0.27(+1.26%)
May 23, 2014	21.45	21.49	21.49	21.49	336,073	+0.00(+0.00%)
May 22, 2014	21.28	21.54	21.28	21.49	148,316	+0.22(+1.05%)
May 21, 2014	21.32	21.36	21.13	21.27	443,313	-0.03(-0.16%)
May 20, 2014	21.48	21.51	21.12	21.30	735,152	-0.11(-0.51%)
May 19, 2014	21.67	21.67	21.40	21.41	460,035	-0.29(-1.33%)
May 16, 2014	21.43	21.71	21.38	21.70	396,051	+0.28(+1.29%)
May 15, 2014	21.51	21.61	21.39	21.43	442,406	-0.08(-0.37%)
May 14, 2014	21.49	21.67	21.38	21.51	444,963	+0.05(+0.25%)
May 13, 2014	21.66	21.80	21.43	21.45	477,057	-0.19(-0.90%)
May 12, 2014	21.80	21.82	21.62	21.65	653,512	-0.05(-0.22%)
May 09, 2014	21.92	22.01	21.66	21.69	492,755	-0.32(-1.46%)
May 08, 2014	21.87	22.06	21.66	22.02	799,893	+0.13(+0.58%)
May 07, 2014	21.81	22.12	21.63	21.89	702,437	+0.64(+3.00%)
May 06, 2014	21.33	21.37	21.16	21.25	428,744	-0.09(-0.44%)
May 05, 2014	21.10	21.35	20.92	21.35	319,772	+0.17(+0.82%)
May 02, 2014	21.56	21.56	21.09	21.17	332,503	-0.42(-1.93%)
May 01, 2014	21.59	21.72	21.39	21.59	493,701	-0.01(-0.03%)
Apr 30, 2014	21.38	21.61	21.37	21.59	518,965	+0.17(+0.78%)
Apr 29, 2014	21.47	21.74	21.40	21.43	776,591	-0.05(-0.22%)
Apr 28, 2014	21.39	21.53	21.26	21.47	427,622	+0.15(+0.72%)
Apr 25, 2014	21.29	21.49	21.26	21.32	454,044	+0.00(+0.00%)
Apr 24, 2014	21.09	21.44	21.06	21.32	711,790	+0.28(+1.31%)
Apr 23, 2014	20.98	21.29	20.98	21.04	643,330	+0.03(+0.16%)
Apr 22, 2014	20.96	21.06	20.85	21.01	620,928	+0.18(+0.87%)
Apr 21, 2014	20.86	20.96	20.71	20.83	500,545	+0.00(+0.00%)
Apr 17, 2014	21.05	20.83	20.83	20.83	344,814	-0.24(-1.12%)
Apr 16, 2014	21.03	21.15	20.98	21.06	524,499	+0.17(+0.84%)
Apr 15, 2014	20.51	20.90	20.49	20.89	802,725	+0.34(+1.67%)
Apr 14, 2014	20.49	20.70	20.45	20.55	541,614	+0.12(+0.59%)
Apr 11, 2014	20.35	20.65	20.30	20.43	682,985	-0.09(-0.46%)
Apr 10, 2014	20.51	20.70	20.32	20.52	1,977,339	+0.05(+0.26%)
Apr 09, 2014	20.82	20.84	20.30	20.47	1,085,644	-0.26(-1.26%)
Apr 08, 2014	20.31	20.78	20.16	20.73	988,131	+0.36(+1.78%)
Apr 07, 2014	20.47	20.57	20.35	20.36	616,001	-0.19(-0.92%)
Apr 04, 2014	20.90	21.02	20.51	20.55	647,627	-0.19(-0.94%)
Apr 03, 2014	20.62	20.83	20.51	20.75	461,923	+0.19(+0.95%)
Apr 02, 2014	20.72	20.74	20.52	20.55	610,876	-0.14(-0.68%)
Apr 01, 2014	20.53	20.71	20.28	20.69	849,184	+0.11(+0.52%)
Mar 31, 2014	20.14	20.70	20.09	20.59	1,212,326	+0.48(+2.37%)
Mar 28, 2014	20.11	20.14	20.01	20.11	866,395	+0.06(+0.30%)
Mar 27, 2014	20.04	20.12	19.99	20.05	740,154	+0.01(+0.03%)
Mar 26, 2014	20.17	20.28	20.02	20.04	660,709	-0.17(-0.83%)
Mar 25, 2014	20.22	20.32	20.08	20.21	536,779	+0.05(+0.27%)
Mar 24, 2014	20.16	20.21	19.96	20.16	298,860	+0.07(+0.37%)
Mar 21, 2014	19.98	20.24	19.89	20.08	738,525	+0.25(+1.25%)
Mar 20, 2014	19.91	19.91	19.73	19.83	251,991	-0.10(-0.51%)
Mar 19, 2014	20.32	20.33	19.87	19.93	347,820	-0.38(-1.85%)
Mar 18, 2014	20.26	20.38	20.22	20.31	407,853	+0.05(+0.23%)
Mar 17, 2014	20.29	20.30	20.07	20.26	326,713	+0.10(+0.50%)
Mar 14, 2014	20.04	20.22	19.84	20.16	339,289	+0.12(+0.60%)
Mar 13, 2014	19.87	20.08	19.81	20.04	408,360	+0.24(+1.19%)
Mar 12, 2014	19.56	19.85	19.50	19.81	366,296	+0.23(+1.17%)
Mar 11, 2014	19.79	19.81	19.54	19.58	414,162	-0.14(-0.72%)
Mar 10, 2014	19.68	19.78	19.58	19.72	489,465	+0.05(+0.27%)
Mar 07, 2014	19.80	19.80	19.52	19.67	317,658	-0.08(-0.41%)
Mar 06, 2014	19.92	20.02	19.74	19.75	377,454	-0.21(-1.08%)
Mar 05, 2014	20.12	20.22	19.89	19.96	417,920	-0.19(-0.93%)
Mar 04, 2014	20.02	20.24	19.97	20.15	1,001,069	+0.33(+1.66%)
Mar 03, 2014	19.82	19.89	19.61	19.82	677,244	-0.06(-0.30%)
Feb 28, 2014	19.85	19.96	19.76	19.88	742,265	+0.11(+0.58%)
Feb 27, 2014	19.94	19.96	19.73	19.77	446,143	-0.10(-0.51%)
Feb 26, 2014	19.92	20.05	19.71	19.87	406,657	+0.00(+0.00%)
Feb 25, 2014	19.89	20.04	19.79	19.87	389,402	-0.02(-0.10%)
Feb 24, 2014	20.00	20.15	19.89	19.89	373,456	-0.06(-0.30%)
Feb 21, 2014	19.88	20.06	19.78	19.95	489,240	+0.07(+0.34%)
Feb 20, 2014	19.78	19.92	19.74	19.88	659,238	+0.15(+0.78%)
Feb 19, 2014	20.05	20.14	19.72	19.73	639,522	-0.32(-1.62%)
Feb 18, 2014	19.84	20.10	19.83	20.05	664,355	+0.22(+1.11%)
Feb 14, 2014	19.69	19.83	19.83	19.83	395,878	+0.15(+0.74%)
Feb 13, 2014	19.30	19.69	19.21	19.69	279,569	+0.30(+1.54%)
Feb 12, 2014	19.33	19.55	19.31	19.39	345,717	+0.07(+0.38%)
Feb 11, 2014	19.03	19.40	19.03	19.31	310,424	+0.29(+1.54%)
Feb 10, 2014	18.83	19.03	18.74	19.02	472,385	+0.23(+1.20%)
Feb 07, 2014	18.76	18.83	18.64	18.79	503,771	+0.13(+0.68%)
Feb 06, 2014	18.74	18.81	18.61	18.67	478,789	-0.02(-0.11%)
Feb 05, 2014	18.76	18.79	18.61	18.69	316,495	-0.10(-0.53%)
Feb 04, 2014	19.03	19.05	18.72	18.79	361,871	-0.20(-1.05%)
Feb 03, 2014	19.20	19.45	18.93	18.99	657,462	-0.17(-0.90%)
Jan 31, 2014	18.79	19.27	18.79	19.16	572,673	+0.11(+0.59%)
Jan 30, 2014	18.87	19.18	18.81	19.05	433,033	+0.25(+1.31%)
Jan 29, 2014	18.64	18.91	18.63	18.80	498,635	+0.07(+0.35%)
Jan 28, 2014	18.81	18.89	18.61	18.73	535,513	+0.00(+0.00%)
Jan 27, 2014	18.98	19.02	18.73	18.73	680,679	-0.23(-1.19%)
Jan 24, 2014	18.95	19.09	18.88	18.96	516,521	-0.05(-0.24%)
Jan 23, 2014	18.87	19.01	18.84	19.01	477,256	+0.10(+0.53%)
Jan 22, 2014	18.99	19.01	18.81	18.91	599,996	-0.08(-0.42%)
Jan 21, 2014	18.85	19.02	18.79	18.99	541,664	+0.19(+1.03%)
Jan 17, 2014	18.75	18.79	18.79	18.79	222,390	-0.02(-0.11%)
Jan 16, 2014	18.75	18.87	18.73	18.81	344,366	+0.03(+0.18%)
Jan 15, 2014	18.69	18.81	18.63	18.78	443,242	+0.09(+0.50%)
Jan 14, 2014	18.74	18.78	18.63	18.69	343,504	+0.05(+0.25%)
Jan 13, 2014	18.80	18.86	18.60	18.64	393,564	-0.21(-1.13%)
Jan 10, 2014	18.63	18.88	18.61	18.85	587,877	+0.28(+1.50%)
Jan 09, 2014	18.64	18.67	18.48	18.58	422,374	+0.01(+0.07%)
Jan 08, 2014	18.56	18.58	18.42	18.56	683,630	-0.02(-0.11%)
Jan 07, 2014	18.51	18.68	18.48	18.58	721,093	+0.15(+0.83%)
Jan 06, 2014	18.67	18.67	18.43	18.43	562,170	-0.15(-0.82%)
Jan 03, 2014	18.55	18.69	18.48	18.58	645,741	+0.07(+0.39%)
Jan 02, 2014	18.91	18.95	18.49	18.51	850,813	-0.23(-1.21%)
Dec 31, 2013	18.68	18.73	18.73	18.73	579,749	+0.04(+0.21%)
Dec 30, 2013	18.71	18.81	18.66	18.70	330,860	-0.01(-0.07%)
Dec 27, 2013	18.72	18.73	18.57	18.71	192,354	+0.05(+0.25%)
Dec 26, 2013	18.73	18.77	18.64	18.66	377,914	-0.04(-0.21%)
Dec 24, 2013	18.62	18.77	18.62	18.70	171,060	+0.07(+0.39%)
Dec 23, 2013	18.89	18.91	18.62	18.63	446,614	-0.21(-1.09%)
Dec 20, 2013	18.60	18.86	18.52	18.83	1,620,360	+0.34(+1.83%)
Dec 19, 2013	18.62	18.63	18.36	18.50	555,465	-0.13(-0.71%)
Dec 18, 2013	18.36	18.64	18.20	18.63	459,630	+0.26(+1.41%)
Dec 17, 2013	18.31	18.42	18.22	18.37	433,799	+0.04(+0.22%)
Dec 16, 2013	18.33	18.40	18.18	18.33	665,010	+0.21(+1.17%)
Dec 13, 2013	18.13	18.21	18.02	18.12	476,274	+0.03(+0.18%)
Dec 12, 2013	17.83	18.12	17.82	18.08	457,606	+0.21(+1.19%)
Dec 11, 2013	18.08	18.08	17.80	17.87	461,846	-0.18(-0.99%)
Dec 10, 2013	18.19	18.28	17.96	18.05	354,458	-0.19(-1.02%)
Dec 09, 2013	18.39	18.40	18.06	18.24	581,511	-0.11(-0.62%)
Dec 06, 2013	18.13	18.36	18.08	18.35	439,156	+0.35(+1.92%)
Dec 05, 2013	18.02	18.08	17.88	18.00	249,185	+0.00(+0.00%)
Dec 04, 2013	17.87	18.08	17.80	18.00	252,942	+0.06(+0.33%)
Dec 03, 2013	17.92	18.06	17.83	17.94	531,869	+0.01(+0.04%)
Dec 02, 2013	18.14	18.14	17.88	17.94	491,440	-0.17(-0.95%)
Nov 29, 2013	18.13	18.23	18.06	18.11	251,483	+0.03(+0.18%)
Nov 27, 2013	18.10	18.11	17.99	18.08	380,740	+0.01(+0.07%)
Nov 26, 2013	18.10	18.23	17.94	18.06	588,988	-0.01(-0.07%)
Nov 25, 2013	18.29	18.29	18.01	18.08	537,655	-0.15(-0.80%)
Nov 22, 2013	18.35	18.40	18.15	18.22	587,327	-0.13(-0.69%)
Nov 21, 2013	18.30	18.38	18.23	18.35	288,631	+0.12(+0.66%)
Nov 20, 2013	18.39	18.40	18.19	18.23	280,733	-0.08(-0.44%)
Nov 19, 2013	18.29	18.42	18.22	18.31	617,119	+0.07(+0.38%)
Nov 18, 2013	18.35	18.35	18.14	18.24	539,961	+0.01(+0.04%)
Nov 15, 2013	18.31	18.40	18.08	18.23	645,785	-0.06(-0.32%)
Nov 14, 2013	18.35	18.45	18.25	18.29	565,766	-0.01(-0.04%)
Nov 13, 2013	18.11	18.32	17.99	18.30	530,276	+0.09(+0.51%)
Nov 12, 2013	18.27	18.31	18.12	18.21	720,961	-0.03(-0.18%)
Nov 11, 2013	18.27	18.36	18.06	18.24	583,129	-0.06(-0.32%)
Nov 08, 2013	18.33	18.39	18.04	18.30	549,943	-0.04(-0.22%)
Nov 07, 2013	18.53	18.58	18.30	18.34	481,677	-0.18(-0.96%)
Nov 06, 2013	18.40	18.58	18.30	18.52	345,027	+0.21(+1.15%)
Nov 05, 2013	18.48	18.56	18.26	18.31	447,715	-0.21(-1.14%)
Nov 04, 2013	18.39	18.54	18.23	18.52	420,789	+0.18(+1.00%)
Nov 01, 2013	18.22	18.38	18.11	18.33	494,694	+0.07(+0.36%)
Oct 31, 2013	18.33	18.37	18.04	18.27	380,250	-0.07(-0.36%)
Oct 30, 2013	18.47	18.58	18.33	18.33	287,412	-0.10(-0.53%)
Oct 29, 2013	18.43	18.50	18.31	18.43	308,692	+0.03(+0.18%)
Oct 28, 2013	18.40	18.50	18.33	18.40	227,714	-0.01(-0.04%)
Oct 25, 2013	18.21	18.40	18.02	18.40	216,024	+0.20(+1.12%)
Oct 24, 2013	18.30	18.30	18.07	18.20	275,128	-0.05(-0.29%)
Oct 23, 2013	18.16	18.40	18.12	18.25	430,949	+0.05(+0.29%)
Oct 22, 2013	17.98	18.23	17.92	18.20	371,989	+0.24(+1.32%)
Oct 21, 2013	18.06	18.06	17.85	17.96	327,242	-0.07(-0.36%)
Oct 18, 2013	17.98	18.10	17.88	18.03	433,902	+0.16(+0.92%)
Oct 17, 2013	17.48	17.87	17.39	17.87	406,660	+0.34(+1.95%)
Oct 16, 2013	17.48	17.54	17.40	17.52	271,147	+0.11(+0.60%)
Oct 15, 2013	17.63	17.64	17.36	17.42	402,285	-0.30(-1.67%)
Oct 14, 2013	17.64	17.73	17.43	17.71	435,314	-0.02(-0.11%)
Oct 11, 2013	17.46	17.73	17.38	17.73	300,114	+0.23(+1.31%)
Oct 10, 2013	17.32	17.57	17.16	17.50	312,959	+0.37(+2.19%)
Oct 09, 2013	17.09	17.35	17.06	17.13	448,323	+0.06(+0.35%)
Oct 08, 2013	17.06	17.27	17.01	17.07	274,337	+0.01(+0.08%)
Oct 07, 2013	17.06	17.23	17.04	17.06	252,242	-0.12(-0.73%)
Oct 04, 2013	17.13	17.26	17.12	17.18	194,436	+0.05(+0.27%)
Oct 03, 2013	17.35	17.43	17.04	17.14	362,712	-0.30(-1.70%)
Oct 02, 2013	17.52	17.60	17.35	17.43	521,163	-0.16(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.