Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.51	31.61	31.10	31.50	1,292,159	+0.26(+0.84%)
Sep 28, 2023	31.57	31.59	30.89	31.24	1,094,234	-0.24(-0.77%)
Sep 27, 2023	31.77	32.03	31.31	31.48	614,040	-0.29(-0.92%)
Sep 26, 2023	32.50	32.68	31.76	31.78	765,869	-0.87(-2.65%)
Sep 25, 2023	32.70	32.73	32.54	32.64	501,741	-0.28(-0.86%)
Sep 22, 2023	32.82	33.14	32.76	32.93	500,058	-0.11(-0.32%)
Sep 21, 2023	33.37	33.55	33.02	33.03	620,120	-0.50(-1.48%)
Sep 20, 2023	33.74	33.91	33.42	33.53	400,117	-0.06(-0.17%)
Sep 19, 2023	33.69	34.06	33.51	33.59	689,837	-0.01(-0.03%)
Sep 18, 2023	33.96	34.00	33.58	33.60	780,122	-0.36(-1.06%)
Sep 15, 2023	33.80	34.25	33.58	33.96	2,397,406	+0.11(+0.32%)
Sep 14, 2023	33.49	34.06	33.49	33.85	668,759	+0.52(+1.55%)
Sep 13, 2023	33.33	33.42	33.16	33.33	782,054	+0.03(+0.09%)
Sep 12, 2023	33.13	33.43	32.93	33.30	702,623	+0.13(+0.38%)
Sep 11, 2023	33.02	33.37	33.02	33.18	753,272	+0.43(+1.31%)
Sep 08, 2023	32.56	32.76	32.35	32.75	668,712	+0.28(+0.87%)
Sep 07, 2023	32.60	32.79	32.34	32.47	779,603	+0.43(+1.34%)
Sep 06, 2023	32.01	32.30	31.86	32.04	483,707	+0.09(+0.27%)
Sep 05, 2023	32.31	32.33	31.48	31.95	553,248	-0.52(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.