Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	88.85	88.85	87.62	88.27	15,977,684	-0.40(-0.45%)
Apr 29, 2020	86.99	88.98	86.68	88.67	11,868,481	+3.50(+4.10%)
Apr 28, 2020	87.39	87.45	85.06	85.17	13,080,115	-1.15(-1.33%)
Apr 27, 2020	86.36	86.61	85.80	86.32	8,074,244	+0.73(+0.86%)
Apr 24, 2020	84.16	85.60	83.62	85.59	8,742,796	+1.78(+2.12%)
Apr 23, 2020	84.58	85.54	83.74	83.81	10,960,710	-0.58(-0.69%)
Apr 22, 2020	83.23	84.85	82.93	84.39	12,445,395	+3.13(+3.85%)
Apr 21, 2020	83.62	83.82	80.77	81.26	16,960,246	-3.55(-4.19%)
Apr 20, 2020	85.03	86.16	84.70	84.82	10,563,507	-1.38(-1.60%)
Apr 17, 2020	86.57	86.59	84.95	86.20	14,644,815	+1.13(+1.33%)
Apr 16, 2020	85.14	85.28	83.68	85.07	12,238,925	+1.02(+1.22%)
Apr 15, 2020	84.21	84.73	83.42	84.04	13,388,315	-1.87(-2.18%)
Apr 14, 2020	84.29	86.07	83.96	85.92	16,453,604	+3.46(+4.19%)
Apr 13, 2020	81.95	82.58	80.78	82.46	13,099,194	+0.18(+0.22%)
Apr 09, 2020	83.23	83.65	81.69	82.28	20,328,232	+0.02(+0.02%)
Apr 08, 2020	81.16	82.60	80.39	82.26	14,199,182	+2.15(+2.69%)
Apr 07, 2020	83.68	83.71	80.02	80.10	22,935,164	-0.72(-0.90%)
Apr 06, 2020	77.75	81.36	77.25	80.83	18,610,990	+6.35(+8.53%)
Apr 03, 2020	75.31	76.13	73.54	74.47	16,346,816	-1.17(-1.54%)
Apr 02, 2020	73.65	75.74	73.35	75.64	22,889,114	+1.73(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.