Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.82	22.28	21.67	22.26	27,883,226	+0.59(+2.73%)
Jan 28, 2011	21.89	21.93	21.49	21.67	19,594,492	-0.22(-1.01%)
Jan 27, 2011	21.99	22.08	21.77	21.89	18,343,046	-0.04(-0.17%)
Jan 26, 2011	22.03	22.09	21.69	21.93	35,682,192	-0.21(-0.95%)
Jan 25, 2011	22.21	22.25	22.04	22.14	22,034,796	-0.41(-1.81%)
Jan 24, 2011	22.14	22.59	22.14	22.55	15,234,120	+0.22(+0.99%)
Jan 21, 2011	22.52	22.67	22.23	22.33	20,467,954	+0.02(+0.08%)
Jan 20, 2011	22.31	22.45	21.95	22.31	24,614,316	-0.30(-1.31%)
Jan 19, 2011	23.13	23.16	22.47	22.60	22,067,070	-0.48(-2.09%)
Jan 18, 2011	22.95	23.17	22.83	23.09	33,688,444	-0.01(-0.04%)
Jan 14, 2011	22.30	23.21	22.22	23.10	75,058,248	+0.80(+3.60%)
Jan 13, 2011	22.64	22.65	22.26	22.29	29,544,130	-0.07(-0.31%)
Jan 12, 2011	22.19	22.37	22.09	22.36	21,282,444	+0.40(+1.84%)
Jan 11, 2011	21.84	22.08	21.67	21.96	19,678,394	+0.38(+1.74%)
Jan 10, 2011	21.30	21.63	21.18	21.59	23,808,138	-0.02(-0.11%)
Jan 07, 2011	21.57	21.76	21.43	21.61	17,148,658	-0.07(-0.32%)
Jan 06, 2011	22.20	22.21	21.57	21.68	26,776,008	-0.13(-0.58%)
Jan 05, 2011	21.75	21.85	21.60	21.81	25,296,400	+0.11(+0.52%)
Jan 04, 2011	21.73	21.88	21.47	21.69	42,725,348	+0.52(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.