BP Plc (NY: BP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	37.51	39.05	37.30	39.01	6,659,400	+1.50(+4.00%)
Jan 30, 2003	38.28	38.28	37.35	37.51	4,873,400	-0.79(-2.06%)
Jan 29, 2003	36.65	38.40	36.55	38.30	7,865,900	+1.81(+4.96%)
Jan 28, 2003	35.49	36.60	35.45	36.49	6,347,000	+1.12(+3.17%)
Jan 27, 2003	34.93	35.84	34.67	35.37	5,693,100	-0.63(-1.75%)
Jan 24, 2003	36.76	36.76	35.77	36.00	4,646,100	-0.75(-2.04%)
Jan 23, 2003	37.08	37.10	36.54	36.75	4,806,400	-0.32(-0.86%)
Jan 22, 2003	36.80	37.53	36.74	37.07	3,669,400	-0.43(-1.15%)
Jan 21, 2003	37.74	37.90	37.50	37.50	4,156,100	-1.52(-3.90%)
Jan 17, 2003	39.46	39.50	39.00	39.02	1,888,700	-0.43(-1.09%)
Jan 16, 2003	39.31	39.60	39.20	39.45	2,362,700	+0.32(+0.82%)
Jan 15, 2003	39.35	39.50	38.95	39.13	2,517,100	-0.52(-1.31%)
Jan 14, 2003	39.50	39.69	39.30	39.65	2,537,300	-0.52(-1.29%)
Jan 13, 2003	40.35	40.45	39.90	40.17	2,221,000	-0.44(-1.08%)
Jan 10, 2003	40.60	40.99	40.36	40.61	1,762,500	-0.14(-0.34%)
Jan 09, 2003	39.97	40.80	39.89	40.75	2,916,600	+0.60(+1.49%)
Jan 08, 2003	40.00	40.30	39.98	40.15	2,299,600	-0.32(-0.79%)
Jan 07, 2003	41.05	41.11	40.35	40.47	3,503,100	-1.41(-3.37%)
Jan 06, 2003	40.80	41.94	40.66	41.88	4,036,400	+0.74(+1.80%)
Jan 03, 2003	41.00	41.25	40.85	41.14	1,636,200	-0.16(-0.39%)
Jan 02, 2003	40.85	41.31	40.75	41.30	1,884,300	+0.65(+1.60%)
Dec 31, 2002	40.80	40.85	40.31	40.65	2,442,000	+0.15(+0.37%)
Dec 30, 2002	40.80	40.86	40.21	40.50	2,143,200	+0.80(+2.02%)
Dec 27, 2002	40.17	40.30	39.65	39.70	2,154,700	-0.53(-1.32%)
Dec 26, 2002	40.06	40.55	40.05	40.23	907,700	+0.18(+0.45%)
Dec 24, 2002	40.60	40.62	40.05	40.05	926,300	-0.40(-0.99%)
Dec 23, 2002	40.63	40.71	40.25	40.45	1,854,600	+0.31(+0.77%)
Dec 20, 2002	39.85	40.29	39.62	40.14	2,092,200	+0.24(+0.60%)
Dec 19, 2002	39.60	39.97	39.49	39.90	2,272,200	+0.15(+0.38%)
Dec 18, 2002	40.16	40.16	39.46	39.75	2,398,300	-0.40(-1.00%)
Dec 17, 2002	41.18	41.30	40.10	40.15	3,161,200	-0.60(-1.47%)
Dec 16, 2002	40.00	40.80	39.96	40.75	3,949,100	+1.48(+3.77%)
Dec 13, 2002	39.06	39.38	38.92	39.27	2,657,300	-0.22(-0.56%)
Dec 12, 2002	39.21	39.73	39.00	39.49	2,980,900	+0.10(+0.25%)
Dec 11, 2002	39.49	39.77	39.29	39.39	2,166,000	-0.21(-0.53%)
Dec 10, 2002	39.20	39.69	38.84	39.60	2,202,800	+0.65(+1.67%)
Dec 09, 2002	39.25	39.59	38.90	38.95	2,713,700	-0.58(-1.47%)
Dec 06, 2002	38.56	39.60	38.50	39.53	2,912,600	+0.06(+0.15%)
Dec 05, 2002	39.70	39.70	39.20	39.47	2,687,400	+0.39(+1.00%)
Dec 04, 2002	39.30	39.30	38.70	39.08	2,698,900	-0.22(-0.56%)
Dec 03, 2002	39.12	39.60	38.86	39.30	3,566,000	+0.55(+1.42%)
Dec 02, 2002	38.70	38.85	38.35	38.75	2,559,800	-0.46(-1.17%)
Nov 29, 2002	38.95	39.25	38.72	39.21	1,139,700	+0.01(+0.03%)
Nov 27, 2002	38.20	39.22	38.00	39.20	4,089,200	+2.09(+5.63%)
Nov 26, 2002	37.72	37.78	37.03	37.11	3,165,900	-0.77(-2.03%)
Nov 25, 2002	37.60	37.96	37.45	37.88	3,840,300	-0.22(-0.58%)
Nov 22, 2002	38.59	38.69	38.01	38.10	3,399,900	-0.99(-2.53%)
Nov 21, 2002	39.28	39.29	38.56	39.09	4,065,400	+0.25(+0.64%)
Nov 20, 2002	38.82	39.00	38.30	38.84	3,533,900	-0.52(-1.32%)
Nov 19, 2002	39.85	40.00	39.22	39.36	2,267,800	+0.09(+0.23%)
Nov 18, 2002	39.50	39.59	39.01	39.27	2,286,900	+0.04(+0.10%)
Nov 15, 2002	38.25	39.24	38.19	39.23	1,944,400	+0.65(+1.68%)
Nov 14, 2002	37.96	38.64	37.80	38.58	2,357,500	+0.63(+1.66%)
Nov 13, 2002	38.42	38.80	37.65	37.95	2,978,300	-0.70(-1.81%)
Nov 12, 2002	38.82	38.95	38.50	38.65	2,465,700	+0.40(+1.05%)
Nov 11, 2002	38.66	38.85	38.20	38.25	2,426,000	-0.41(-1.06%)
Nov 08, 2002	38.13	38.74	38.10	38.66	2,979,400	+1.26(+3.37%)
Nov 07, 2002	37.50	37.77	37.30	37.40	2,177,700	-0.50(-1.32%)
Nov 06, 2002	37.18	37.92	37.11	37.90	5,115,000	-0.62(-1.61%)
Nov 05, 2002	37.65	38.60	37.65	38.52	3,331,400	+0.27(+0.71%)
Nov 04, 2002	39.48	39.52	37.81	38.25	3,824,500	-1.22(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.