Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 30.85 30.86 30.51 30.62 8,898,622 +0.02(+0.06%)
Jan 30, 2006 30.62 30.80 30.53 30.61 10,760,098 +0.53(+1.77%)
Jan 27, 2006 30.09 30.23 29.91 30.07 7,924,789 +0.41(+1.39%)
Jan 26, 2006 29.78 29.83 29.50 29.66 8,980,090 -0.04(-0.13%)
Jan 25, 2006 30.18 30.19 29.52 29.70 12,090,027 -0.17(-0.58%)
Jan 24, 2006 30.09 30.26 29.79 29.87 7,938,013 -0.09(-0.30%)
Jan 23, 2006 29.77 30.03 29.63 29.96 8,207,682 +0.24(+0.81%)
Jan 20, 2006 30.08 30.13 29.51 29.72 10,110,718 -0.05(-0.16%)
Jan 19, 2006 29.51 29.78 29.39 29.77 8,722,936 +0.34(+1.17%)
Jan 18, 2006 29.73 29.75 29.19 29.42 8,098,351 -0.39(-1.32%)
Jan 17, 2006 29.69 29.82 29.55 29.82 12,035,951 +0.29(+0.99%)
Jan 13, 2006 29.09 29.55 29.09 29.53 11,461,664 +0.75(+2.60%)
Jan 12, 2006 29.07 29.25 28.67 28.78 10,383,222 +0.02(+0.07%)
Jan 11, 2006 28.51 28.87 28.38 28.75 8,664,137 -0.12(-0.41%)
Jan 10, 2006 28.84 29.03 28.81 28.87 6,490,723 +0.03(+0.10%)
Jan 09, 2006 28.99 29.03 28.75 28.84 9,739,273 +0.05(+0.16%)
Jan 06, 2006 28.78 28.94 28.72 28.80 9,319,892 +0.64(+2.26%)
Jan 05, 2006 28.45 28.46 28.15 28.16 9,971,397 -0.15(-0.52%)
Jan 04, 2006 28.35 28.37 28.17 28.31 10,832,828 +0.18(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.