Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 30.85 30.86 30.51 30.62 8,899,357 +0.02(+0.06%)
Jan 30, 2006 30.62 30.79 30.53 30.60 10,760,986 +0.53(+1.77%)
Jan 27, 2006 30.09 30.23 29.91 30.07 7,925,443 +0.41(+1.38%)
Jan 26, 2006 29.78 29.83 29.49 29.66 8,980,831 -0.04(-0.13%)
Jan 25, 2006 30.17 30.18 29.51 29.70 12,091,025 -0.17(-0.58%)
Jan 24, 2006 30.09 30.26 29.79 29.87 7,938,668 -0.09(-0.30%)
Jan 23, 2006 29.77 30.03 29.62 29.96 8,208,360 +0.24(+0.81%)
Jan 20, 2006 30.08 30.12 29.51 29.72 10,111,553 -0.05(-0.16%)
Jan 19, 2006 29.51 29.78 29.39 29.76 8,723,656 +0.34(+1.17%)
Jan 18, 2006 29.73 29.74 29.19 29.42 8,099,019 -0.39(-1.32%)
Jan 17, 2006 29.68 29.81 29.54 29.81 12,036,945 +0.29(+0.99%)
Jan 13, 2006 29.09 29.54 29.09 29.52 11,462,610 +0.75(+2.60%)
Jan 12, 2006 29.07 29.25 28.66 28.77 10,384,079 +0.02(+0.07%)
Jan 11, 2006 28.51 28.87 28.38 28.75 8,664,853 -0.12(-0.41%)
Jan 10, 2006 28.84 29.02 28.81 28.87 6,491,259 +0.03(+0.10%)
Jan 09, 2006 28.98 29.02 28.74 28.84 9,740,077 +0.05(+0.16%)
Jan 06, 2006 28.77 28.94 28.72 28.79 9,320,662 +0.64(+2.26%)
Jan 05, 2006 28.44 28.46 28.15 28.16 9,972,220 -0.15(-0.52%)
Jan 04, 2006 28.35 28.37 28.16 28.31 10,833,722 +0.18(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.