Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	30.85	30.86	30.51	30.62	8,898,622	+0.02(+0.06%)
Jan 30, 2006	30.62	30.80	30.53	30.61	10,760,098	+0.53(+1.77%)
Jan 27, 2006	30.09	30.23	29.91	30.07	7,924,789	+0.41(+1.39%)
Jan 26, 2006	29.78	29.83	29.50	29.66	8,980,090	-0.04(-0.13%)
Jan 25, 2006	30.18	30.19	29.52	29.70	12,090,027	-0.17(-0.58%)
Jan 24, 2006	30.09	30.26	29.79	29.87	7,938,013	-0.09(-0.30%)
Jan 23, 2006	29.77	30.03	29.63	29.96	8,207,682	+0.24(+0.81%)
Jan 20, 2006	30.08	30.13	29.51	29.72	10,110,718	-0.05(-0.16%)
Jan 19, 2006	29.51	29.78	29.39	29.77	8,722,936	+0.34(+1.17%)
Jan 18, 2006	29.73	29.75	29.19	29.42	8,098,351	-0.39(-1.32%)
Jan 17, 2006	29.69	29.82	29.55	29.82	12,035,951	+0.29(+0.99%)
Jan 13, 2006	29.09	29.55	29.09	29.53	11,461,664	+0.75(+2.60%)
Jan 12, 2006	29.07	29.25	28.67	28.78	10,383,222	+0.02(+0.07%)
Jan 11, 2006	28.51	28.87	28.38	28.75	8,664,137	-0.12(-0.41%)
Jan 10, 2006	28.84	29.03	28.81	28.87	6,490,723	+0.03(+0.10%)
Jan 09, 2006	28.99	29.03	28.75	28.84	9,739,273	+0.05(+0.16%)
Jan 06, 2006	28.78	28.94	28.72	28.80	9,319,892	+0.64(+2.26%)
Jan 05, 2006	28.45	28.46	28.15	28.16	9,971,397	-0.15(-0.52%)
Jan 04, 2006	28.35	28.37	28.17	28.31	10,832,828	+0.18(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.