BP Plc (NY: BP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	72.86	72.88	72.04	72.31	3,768,400	+0.04(+0.06%)
Jan 30, 2006	72.30	72.72	72.09	72.27	4,556,700	+1.26(+1.77%)
Jan 27, 2006	71.06	71.39	70.64	71.01	3,356,000	+0.97(+1.38%)
Jan 26, 2006	70.33	70.45	69.65	70.04	3,802,900	-0.09(-0.13%)
Jan 25, 2006	71.26	71.28	69.70	70.13	5,119,900	-0.41(-0.58%)
Jan 24, 2006	71.06	71.46	70.34	70.54	3,361,600	-0.21(-0.30%)
Jan 23, 2006	70.30	70.92	69.96	70.75	3,475,800	+0.57(+0.81%)
Jan 20, 2006	71.04	71.14	69.68	70.18	4,281,700	-0.11(-0.16%)
Jan 19, 2006	69.69	70.33	69.40	70.29	3,694,000	+0.81(+1.17%)
Jan 18, 2006	70.21	70.24	68.94	69.48	3,429,500	-0.93(-1.32%)
Jan 17, 2006	70.10	70.41	69.77	70.41	5,097,000	+0.69(+0.99%)
Jan 13, 2006	68.70	69.77	68.70	69.72	4,853,800	+1.77(+2.60%)
Jan 12, 2006	68.64	69.07	67.69	67.95	4,397,100	+0.05(+0.07%)
Jan 11, 2006	67.33	68.17	67.01	67.90	3,669,100	-0.28(-0.41%)
Jan 10, 2006	68.10	68.54	68.03	68.18	2,748,700	+0.07(+0.10%)
Jan 09, 2006	68.45	68.54	67.88	68.11	4,124,400	+0.11(+0.16%)
Jan 06, 2006	67.95	68.35	67.82	68.00	3,946,800	+1.50(+2.26%)
Jan 05, 2006	67.17	67.20	66.48	66.50	4,222,700	-0.35(-0.52%)
Jan 04, 2006	66.95	67.00	66.51	66.85	4,587,500	+0.43(+0.65%)
Jan 03, 2006	65.50	66.56	65.47	66.42	5,786,300	+2.20(+3.43%)
Dec 30, 2005	63.70	64.51	63.69	64.22	1,869,500	+0.02(+0.03%)
Dec 29, 2005	64.26	64.71	64.00	64.20	1,995,200	+0.10(+0.16%)
Dec 28, 2005	63.90	64.50	63.83	64.10	2,448,200	+0.77(+1.22%)
Dec 27, 2005	64.75	64.75	63.26	63.33	2,979,500	-1.47(-2.27%)
Dec 23, 2005	64.52	65.11	64.22	64.80	1,230,900	+0.03(+0.05%)
Dec 22, 2005	65.08	65.24	64.65	64.77	1,999,200	-0.33(-0.51%)
Dec 21, 2005	65.63	65.66	65.00	65.10	4,372,700	+0.10(+0.15%)
Dec 20, 2005	65.57	65.73	64.93	65.00	3,729,200	-0.28(-0.43%)
Dec 19, 2005	65.72	65.96	65.21	65.28	2,587,900	-0.44(-0.67%)
Dec 16, 2005	66.54	66.68	65.44	65.72	3,014,600	-0.53(-0.80%)
Dec 15, 2005	66.60	66.66	65.75	66.25	3,390,900	-1.00(-1.49%)
Dec 14, 2005	67.06	67.35	66.81	67.25	2,812,400	+0.37(+0.55%)
Dec 13, 2005	67.63	67.68	66.79	66.88	4,135,000	-0.45(-0.67%)
Dec 12, 2005	67.30	67.52	66.90	67.33	2,756,800	+0.21(+0.31%)
Dec 09, 2005	67.43	67.61	66.81	67.12	3,400,300	-1.30(-1.90%)
Dec 08, 2005	67.81	68.50	67.57	68.42	3,005,400	+1.09(+1.62%)
Dec 07, 2005	68.33	68.38	67.02	67.33	3,942,300	-1.43(-2.08%)
Dec 06, 2005	68.17	69.25	68.04	68.76	2,232,000	+0.21(+0.31%)
Dec 05, 2005	68.60	69.09	68.46	68.55	2,730,600	+0.44(+0.65%)
Dec 02, 2005	68.15	68.24	67.69	68.11	2,394,100	+0.31(+0.46%)
Dec 01, 2005	67.06	68.08	67.00	67.80	3,795,700	+1.96(+2.98%)
Nov 30, 2005	66.13	66.49	65.45	65.84	2,505,400	-0.13(-0.20%)
Nov 29, 2005	66.49	66.50	65.94	65.97	2,673,500	-0.14(-0.21%)
Nov 28, 2005	67.33	67.38	66.11	66.11	2,564,400	-1.72(-2.54%)
Nov 25, 2005	68.01	68.13	67.76	67.83	640,600	-0.02(-0.03%)
Nov 23, 2005	68.15	68.30	67.61	67.85	2,082,400	-0.54(-0.79%)
Nov 22, 2005	68.01	68.50	67.82	68.39	3,329,700	+0.81(+1.20%)
Nov 21, 2005	67.37	67.69	67.04	67.58	2,830,600	+1.15(+1.73%)
Nov 18, 2005	66.60	66.60	65.86	66.43	3,539,700	+0.83(+1.27%)
Nov 17, 2005	66.15	66.23	65.30	65.60	3,463,200	+0.54(+0.83%)
Nov 16, 2005	64.59	65.25	64.31	65.06	5,028,600	-0.20(-0.31%)
Nov 15, 2005	65.52	66.22	65.13	65.26	3,399,100	-0.24(-0.37%)
Nov 14, 2005	65.42	65.54	65.04	65.50	2,189,000	+0.78(+1.21%)
Nov 11, 2005	64.35	64.87	64.25	64.72	2,031,400	+0.42(+0.65%)
Nov 10, 2005	65.27	65.28	64.24	64.30	3,170,300	-1.30(-1.98%)
Nov 09, 2005	66.65	66.65	65.42	65.60	3,164,000	-0.90(-1.35%)
Nov 08, 2005	65.76	66.66	65.76	66.50	2,862,300	+0.01(+0.02%)
Nov 07, 2005	66.88	66.75	66.15	66.49	3,324,900	-0.38(-0.57%)
Nov 04, 2005	68.69	68.71	66.73	66.87	4,155,200	-1.63(-2.38%)
Nov 03, 2005	67.90	68.87	67.57	68.50	4,256,300	+1.20(+1.78%)
Nov 02, 2005	66.29	67.32	66.29	67.30	3,431,900	+1.05(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.