Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	26.17	27.12	26.04	27.08	14,265,418	+0.62(+2.34%)
Jan 30, 2008	26.56	27.02	26.36	26.46	10,265,249	-0.49(-1.82%)
Jan 29, 2008	26.83	27.04	26.50	26.95	9,917,616	+0.02(+0.06%)
Jan 28, 2008	26.57	27.03	26.22	26.94	8,619,565	+0.14(+0.54%)
Jan 25, 2008	27.48	27.54	26.61	26.79	10,945,902	-0.12(-0.44%)
Jan 24, 2008	26.61	26.93	26.14	26.91	12,052,696	+0.92(+3.54%)
Jan 23, 2008	24.92	26.34	24.50	25.99	28,049,992	-0.47(-1.76%)
Jan 22, 2008	24.94	26.65	24.73	26.46	27,555,740	-1.08(-3.91%)
Jan 21, 2008	27.82	27.96	27.19	27.53	0	+0.00(+0.00%)
Jan 18, 2008	27.82	27.96	27.19	27.53	11,333,802	+0.24(+0.88%)
Jan 17, 2008	27.91	28.30	27.29	27.29	17,086,240	-0.62(-2.23%)
Jan 16, 2008	28.57	28.68	27.78	27.91	14,162,097	-0.61(-2.14%)
Jan 15, 2008	29.09	29.13	28.52	28.52	9,519,232	-1.22(-4.09%)
Jan 14, 2008	29.88	29.95	29.54	29.74	4,986,445	+0.03(+0.11%)
Jan 11, 2008	29.96	29.99	29.67	29.70	7,495,809	-0.56(-1.85%)
Jan 10, 2008	30.14	30.36	29.95	30.26	11,239,824	-0.14(-0.45%)
Jan 09, 2008	30.04	30.49	30.00	30.40	16,914,870	-0.85(-2.71%)
Jan 08, 2008	32.07	32.13	31.21	31.25	7,171,593	-0.51(-1.60%)
Jan 07, 2008	31.85	31.88	31.48	31.75	13,419,826	+0.56(+1.79%)
Jan 04, 2008	32.01	32.02	31.16	31.20	10,104,917	-0.46(-1.46%)
Jan 03, 2008	31.82	31.86	31.61	31.66	8,501,519	+0.59(+1.91%)
Jan 02, 2008	31.24	31.32	30.89	31.06	5,353,110	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.