Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 26.17 27.12 26.04 27.08 14,264,241 +0.62(+2.34%)
Jan 30, 2008 26.56 27.02 26.37 26.46 10,264,402 -0.49(-1.82%)
Jan 29, 2008 26.83 27.04 26.51 26.95 9,916,797 +0.02(+0.06%)
Jan 28, 2008 26.57 27.04 26.22 26.94 8,618,853 +0.14(+0.54%)
Jan 25, 2008 27.48 27.54 26.61 26.79 10,944,998 -0.12(-0.44%)
Jan 24, 2008 26.61 26.93 26.14 26.91 12,051,701 +0.92(+3.54%)
Jan 23, 2008 24.92 26.34 24.50 25.99 28,047,676 -0.47(-1.76%)
Jan 22, 2008 24.94 26.65 24.73 26.46 27,553,466 -1.08(-3.91%)
Jan 21, 2008 27.83 27.96 27.20 27.53 0 +0.00(+0.00%)
Jan 18, 2008 27.83 27.96 27.20 27.53 11,332,867 +0.24(+0.88%)
Jan 17, 2008 27.91 28.31 27.29 27.29 17,084,830 -0.62(-2.23%)
Jan 16, 2008 28.57 28.68 27.78 27.92 14,160,928 -0.61(-2.14%)
Jan 15, 2008 29.09 29.14 28.53 28.53 9,518,447 -1.22(-4.09%)
Jan 14, 2008 29.89 29.96 29.54 29.74 4,986,034 +0.03(+0.11%)
Jan 11, 2008 29.96 30.00 29.67 29.71 7,495,190 -0.56(-1.85%)
Jan 10, 2008 30.14 30.36 29.95 30.27 11,238,896 -0.14(-0.45%)
Jan 09, 2008 30.05 30.49 30.00 30.40 16,913,474 -0.85(-2.71%)
Jan 08, 2008 32.07 32.13 31.21 31.25 7,171,001 -0.51(-1.60%)
Jan 07, 2008 31.85 31.88 31.49 31.76 13,418,718 +0.56(+1.79%)
Jan 04, 2008 32.02 32.02 31.16 31.20 10,104,083 -0.46(-1.46%)
Jan 03, 2008 31.82 31.86 31.62 31.66 8,500,817 +0.59(+1.91%)
Jan 02, 2008 31.24 31.32 30.89 31.07 5,352,668 +0.08(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.