Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	26.17	27.12	26.04	27.08	14,264,241	+0.62(+2.34%)
Jan 30, 2008	26.56	27.02	26.37	26.46	10,264,402	-0.49(-1.82%)
Jan 29, 2008	26.83	27.04	26.51	26.95	9,916,797	+0.02(+0.06%)
Jan 28, 2008	26.57	27.04	26.22	26.94	8,618,853	+0.14(+0.54%)
Jan 25, 2008	27.48	27.54	26.61	26.79	10,944,998	-0.12(-0.44%)
Jan 24, 2008	26.61	26.93	26.14	26.91	12,051,701	+0.92(+3.54%)
Jan 23, 2008	24.92	26.34	24.50	25.99	28,047,676	-0.47(-1.76%)
Jan 22, 2008	24.94	26.65	24.73	26.46	27,553,466	-1.08(-3.91%)
Jan 21, 2008	27.83	27.96	27.20	27.53	0	+0.00(+0.00%)
Jan 18, 2008	27.83	27.96	27.20	27.53	11,332,867	+0.24(+0.88%)
Jan 17, 2008	27.91	28.31	27.29	27.29	17,084,830	-0.62(-2.23%)
Jan 16, 2008	28.57	28.68	27.78	27.92	14,160,928	-0.61(-2.14%)
Jan 15, 2008	29.09	29.14	28.53	28.53	9,518,447	-1.22(-4.09%)
Jan 14, 2008	29.89	29.96	29.54	29.74	4,986,034	+0.03(+0.11%)
Jan 11, 2008	29.96	30.00	29.67	29.71	7,495,190	-0.56(-1.85%)
Jan 10, 2008	30.14	30.36	29.95	30.27	11,238,896	-0.14(-0.45%)
Jan 09, 2008	30.05	30.49	30.00	30.40	16,913,474	-0.85(-2.71%)
Jan 08, 2008	32.07	32.13	31.21	31.25	7,171,001	-0.51(-1.60%)
Jan 07, 2008	31.85	31.88	31.49	31.76	13,418,718	+0.56(+1.79%)
Jan 04, 2008	32.02	32.02	31.16	31.20	10,104,083	-0.46(-1.46%)
Jan 03, 2008	31.82	31.86	31.62	31.66	8,500,817	+0.59(+1.91%)
Jan 02, 2008	31.24	31.32	30.89	31.07	5,352,668	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.