Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 28.15 28.18 27.86 28.06 16,118,657 -0.68(-2.35%)
Jan 30, 2020 28.60 28.79 28.36 28.74 13,634,103 -0.13(-0.46%)
Jan 29, 2020 29.05 29.13 28.84 28.87 7,194,467 -0.19(-0.64%)
Jan 28, 2020 29.19 29.21 29.03 29.05 10,535,560 -0.02(-0.08%)
Jan 27, 2020 29.14 29.27 28.98 29.08 10,223,708 -0.54(-1.81%)
Jan 24, 2020 29.63 29.67 29.51 29.61 8,293,343 -0.05(-0.18%)
Jan 23, 2020 29.34 29.68 29.28 29.67 10,543,183 +0.25(+0.85%)
Jan 22, 2020 29.61 29.65 29.29 29.42 10,127,714 -0.34(-1.15%)
Jan 21, 2020 29.90 29.91 29.75 29.76 9,011,999 -0.35(-1.16%)
Jan 17, 2020 30.24 30.24 30.06 30.11 7,482,692 -0.05(-0.18%)
Jan 16, 2020 30.27 30.34 30.14 30.17 6,892,971 +0.10(+0.34%)
Jan 15, 2020 30.10 30.14 29.99 30.06 6,224,874 -0.09(-0.28%)
Jan 14, 2020 30.04 30.18 29.96 30.15 7,068,217 +0.02(+0.05%)
Jan 13, 2020 29.99 30.18 29.87 30.13 7,891,970 +0.05(+0.15%)
Jan 10, 2020 30.27 30.31 30.09 30.09 7,336,553 -0.17(-0.56%)
Jan 09, 2020 30.10 30.26 29.83 30.26 8,558,171 +0.10(+0.33%)
Jan 08, 2020 30.48 30.51 29.96 30.16 12,020,593 -0.47(-1.52%)
Jan 07, 2020 30.57 30.65 30.29 30.62 16,087,821 -0.33(-1.05%)
Jan 06, 2020 30.82 31.13 30.80 30.95 19,431,926 +0.79(+2.63%)
Jan 03, 2020 29.89 30.36 29.87 30.16 18,028,632 +0.54(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.