Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 20.39 21.47 20.10 21.05 19,869,322 +0.05(+0.24%)
Oct 30, 2008 20.79 21.15 19.95 21.00 24,399,186 +0.16(+0.77%)
Oct 29, 2008 20.17 21.43 20.03 20.84 31,293,432 +1.14(+5.76%)
Oct 28, 2008 18.96 19.76 17.82 19.70 25,607,274 +2.70(+15.87%)
Oct 27, 2008 16.84 17.88 16.74 17.00 23,835,408 -1.03(-5.73%)
Oct 24, 2008 16.57 18.33 16.54 18.04 31,004,734 -1.05(-5.48%)
Oct 23, 2008 18.07 19.29 17.79 19.08 31,079,080 +0.77(+4.18%)
Oct 22, 2008 18.76 18.83 17.98 18.32 28,849,594 -1.70(-8.50%)
Oct 21, 2008 20.20 20.73 19.70 20.02 21,746,494 -1.55(-7.19%)
Oct 20, 2008 20.32 21.58 20.06 21.57 30,421,810 +2.81(+14.97%)
Oct 17, 2008 17.94 19.99 17.91 18.76 25,505,968 -0.06(-0.32%)
Oct 16, 2008 17.99 18.87 17.07 18.82 32,021,136 +1.30(+7.45%)
Oct 15, 2008 19.18 19.27 17.51 17.52 22,580,668 -2.27(-11.45%)
Oct 14, 2008 20.27 20.58 19.03 19.78 32,305,702 +0.09(+0.45%)
Oct 13, 2008 17.57 19.69 17.34 19.69 26,103,522 +2.52(+14.67%)
Oct 10, 2008 16.35 17.80 15.91 17.17 46,282,544 -0.06(-0.37%)
Oct 09, 2008 18.81 18.97 16.95 17.24 32,212,620 -1.69(-8.95%)
Oct 08, 2008 19.10 19.55 18.09 18.93 30,634,902 +0.12(+0.63%)
Oct 07, 2008 20.17 20.24 18.81 18.81 24,213,228 -0.52(-2.69%)
Oct 06, 2008 19.82 19.84 18.15 19.33 33,390,782 -0.89(-4.40%)
Oct 03, 2008 20.18 21.22 20.04 20.22 0 +0.30(+1.51%)
Oct 02, 2008 20.74 20.78 19.91 19.92 17,869,354 -1.30(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.