Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	31.27	31.65	31.13	31.23	17,071,296	+0.84(+2.75%)
Oct 30, 2018	30.24	30.45	29.91	30.39	13,165,092	+0.85(+2.88%)
Oct 29, 2018	30.10	30.11	29.24	29.54	9,798,743	-0.05(-0.17%)
Oct 26, 2018	29.01	29.79	28.95	29.59	13,936,739	-0.35(-1.18%)
Oct 25, 2018	29.86	30.17	29.69	29.94	9,401,293	+0.43(+1.46%)
Oct 24, 2018	30.59	30.64	29.50	29.51	12,607,852	-0.94(-3.10%)
Oct 23, 2018	30.48	30.60	30.02	30.45	12,776,302	-0.60(-1.95%)
Oct 22, 2018	31.35	31.44	31.03	31.06	8,621,812	-0.62(-1.95%)
Oct 19, 2018	31.76	31.92	31.57	31.68	7,967,442	+0.10(+0.32%)
Oct 18, 2018	31.39	31.82	31.36	31.58	10,353,031	-0.35(-1.10%)
Oct 17, 2018	32.16	32.16	31.72	31.93	6,036,054	-0.25(-0.78%)
Oct 16, 2018	31.93	32.32	31.87	32.18	5,026,868	+0.14(+0.45%)
Oct 15, 2018	32.19	32.25	31.89	32.04	6,305,260	-0.04(-0.11%)
Oct 12, 2018	32.20	32.25	31.70	32.07	9,691,131	+0.30(+0.95%)
Oct 11, 2018	32.20	32.32	31.56	31.77	12,627,704	-0.73(-2.26%)
Oct 10, 2018	33.18	33.21	32.45	32.51	8,297,027	-0.62(-1.87%)
Oct 09, 2018	32.87	33.28	32.70	33.13	6,930,129	+0.14(+0.44%)
Oct 08, 2018	32.66	33.01	32.60	32.98	7,520,194	-0.50(-1.48%)
Oct 05, 2018	33.49	33.63	33.26	33.48	7,470,614	-0.19(-0.58%)
Oct 04, 2018	33.78	33.87	33.46	33.67	8,207,663	-0.16(-0.47%)
Oct 03, 2018	33.84	33.87	33.54	33.83	8,976,563	+0.13(+0.38%)
Oct 02, 2018	33.74	33.80	33.54	33.70	7,809,402	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.