Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.24	29.24	28.88	28.98	11,498,243	-0.42(-1.43%)
Oct 30, 2019	29.47	29.60	29.22	29.40	16,164,893	+0.41(+1.40%)
Oct 29, 2019	29.30	29.36	28.79	29.00	20,614,048	-1.00(-3.34%)
Oct 28, 2019	30.41	30.43	29.95	30.00	11,882,189	-0.08(-0.28%)
Oct 25, 2019	29.86	30.15	29.84	30.08	7,121,966	+0.11(+0.36%)
Oct 24, 2019	30.28	30.28	29.77	29.98	11,593,389	+0.11(+0.38%)
Oct 23, 2019	29.73	29.90	29.67	29.86	11,096,102	+0.42(+1.43%)
Oct 22, 2019	29.54	29.77	29.40	29.44	11,273,607	+0.18(+0.63%)
Oct 21, 2019	29.11	29.36	29.08	29.26	9,262,325	+0.60(+2.11%)
Oct 18, 2019	28.76	28.84	28.65	28.65	5,236,247	-0.21(-0.74%)
Oct 17, 2019	28.83	28.96	28.68	28.87	6,875,368	+0.42(+1.48%)
Oct 16, 2019	28.65	28.76	28.43	28.45	6,281,065	-0.11(-0.40%)
Oct 15, 2019	28.65	28.78	28.49	28.56	6,885,913	-0.05(-0.16%)
Oct 14, 2019	28.50	28.68	28.44	28.61	4,248,740	-0.03(-0.11%)
Oct 11, 2019	28.68	28.74	28.56	28.64	9,078,054	+0.23(+0.81%)
Oct 10, 2019	28.48	28.56	28.29	28.41	10,915,189	-0.01(-0.03%)
Oct 09, 2019	28.50	28.58	28.38	28.42	5,913,681	+0.24(+0.87%)
Oct 08, 2019	28.30	28.49	28.16	28.17	10,937,809	-0.08(-0.27%)
Oct 07, 2019	28.37	28.59	28.24	28.25	7,399,339	-0.01(-0.03%)
Oct 04, 2019	27.97	28.26	27.87	28.26	8,928,159	+0.45(+1.62%)
Oct 03, 2019	27.67	27.84	27.43	27.81	10,371,857	-0.17(-0.60%)
Oct 02, 2019	28.29	28.33	27.83	27.97	11,241,787	-0.85(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.