Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.62	12.74	12.53	12.72	27,522,924	+0.18(+1.44%)
Oct 29, 2020	12.31	12.58	12.12	12.54	34,412,620	+0.30(+2.42%)
Oct 28, 2020	12.33	12.58	12.21	12.25	33,749,584	-0.39(-3.12%)
Oct 27, 2020	12.86	12.86	12.62	12.64	26,987,716	-0.35(-2.66%)
Oct 26, 2020	13.17	13.18	12.85	12.99	23,293,926	-0.21(-1.56%)
Oct 23, 2020	13.37	13.42	13.05	13.19	18,678,396	-0.04(-0.31%)
Oct 22, 2020	12.84	13.26	12.81	13.23	22,342,076	+0.22(+1.71%)
Oct 21, 2020	13.17	13.20	13.01	13.01	16,329,101	-0.26(-1.98%)
Oct 20, 2020	13.25	13.37	13.17	13.27	17,127,978	+0.10(+0.75%)
Oct 19, 2020	13.32	13.52	13.16	13.18	18,052,770	-0.18(-1.35%)
Oct 16, 2020	13.30	13.50	13.18	13.36	21,630,344	-0.16(-1.16%)
Oct 15, 2020	13.13	13.52	13.04	13.51	22,640,264	-0.12(-0.90%)
Oct 14, 2020	13.58	13.83	13.57	13.64	15,844,784	-0.07(-0.54%)
Oct 13, 2020	13.95	13.97	13.64	13.71	21,590,736	-0.46(-3.25%)
Oct 12, 2020	14.14	14.20	14.02	14.17	16,121,259	-0.10(-0.69%)
Oct 09, 2020	14.53	14.58	14.23	14.27	14,040,002	-0.11(-0.74%)
Oct 08, 2020	14.10	14.39	14.10	14.38	17,608,890	+0.38(+2.70%)
Oct 07, 2020	13.89	14.04	13.76	14.00	16,665,946	+0.08(+0.59%)
Oct 06, 2020	14.31	14.43	13.87	13.92	19,579,896	-0.21(-1.51%)
Oct 05, 2020	13.95	14.16	13.86	14.13	15,444,376	+0.28(+2.02%)
Oct 02, 2020	13.49	13.91	13.46	13.85	24,620,248	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.