Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 12.62 12.74 12.53 12.72 27,522,924 +0.18(+1.44%)
Oct 29, 2020 12.31 12.58 12.12 12.54 34,412,620 +0.30(+2.42%)
Oct 28, 2020 12.33 12.58 12.21 12.25 33,749,584 -0.39(-3.12%)
Oct 27, 2020 12.86 12.86 12.62 12.64 26,987,716 -0.35(-2.66%)
Oct 26, 2020 13.17 13.18 12.85 12.99 23,293,926 -0.21(-1.56%)
Oct 23, 2020 13.37 13.42 13.05 13.19 18,678,396 -0.04(-0.31%)
Oct 22, 2020 12.84 13.26 12.81 13.23 22,342,076 +0.22(+1.71%)
Oct 21, 2020 13.17 13.20 13.01 13.01 16,329,101 -0.26(-1.98%)
Oct 20, 2020 13.25 13.37 13.17 13.27 17,127,978 +0.10(+0.75%)
Oct 19, 2020 13.32 13.52 13.16 13.18 18,052,770 -0.18(-1.35%)
Oct 16, 2020 13.30 13.50 13.18 13.36 21,630,344 -0.16(-1.16%)
Oct 15, 2020 13.13 13.52 13.04 13.51 22,640,264 -0.12(-0.90%)
Oct 14, 2020 13.58 13.83 13.57 13.64 15,844,784 -0.07(-0.54%)
Oct 13, 2020 13.95 13.97 13.64 13.71 21,590,736 -0.46(-3.25%)
Oct 12, 2020 14.14 14.20 14.02 14.17 16,121,259 -0.10(-0.69%)
Oct 09, 2020 14.53 14.58 14.23 14.27 14,040,002 -0.11(-0.74%)
Oct 08, 2020 14.10 14.39 14.10 14.38 17,608,890 +0.38(+2.70%)
Oct 07, 2020 13.89 14.04 13.76 14.00 16,665,946 +0.08(+0.59%)
Oct 06, 2020 14.31 14.43 13.87 13.92 19,579,896 -0.21(-1.51%)
Oct 05, 2020 13.95 14.16 13.86 14.13 15,444,376 +0.28(+2.02%)
Oct 02, 2020 13.49 13.91 13.46 13.85 24,620,248 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.