Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	28.20	29.12	28.00	28.41	7,817,047	+0.01(+0.03%)
Oct 30, 2006	28.68	28.70	28.33	28.40	8,091,226	-0.41(-1.44%)
Oct 27, 2006	29.06	29.09	28.75	28.82	5,971,713	-0.17(-0.57%)
Oct 26, 2006	29.41	29.43	28.76	28.98	10,956,288	-0.33(-1.11%)
Oct 25, 2006	28.87	29.39	28.86	29.31	8,171,756	+0.39(+1.35%)
Oct 24, 2006	28.74	29.04	28.71	28.92	8,611,481	+0.19(+0.65%)
Oct 23, 2006	28.19	28.79	28.18	28.74	7,529,880	+0.03(+0.09%)
Oct 20, 2006	28.96	28.96	28.60	28.71	6,073,497	-0.12(-0.41%)
Oct 19, 2006	28.36	28.85	28.36	28.83	8,096,421	+0.65(+2.30%)
Oct 18, 2006	28.58	28.68	28.16	28.18	10,376,049	-0.51(-1.79%)
Oct 17, 2006	28.94	28.94	28.52	28.69	8,186,634	+0.10(+0.34%)
Oct 16, 2006	28.34	28.66	28.31	28.60	8,036,674	+0.66(+2.36%)
Oct 13, 2006	27.93	28.14	27.82	27.93	7,578,764	+0.38(+1.38%)
Oct 12, 2006	27.24	27.55	27.15	27.55	8,311,325	+0.51(+1.89%)
Oct 11, 2006	27.13	27.24	26.91	27.04	7,561,052	-0.28(-1.04%)
Oct 10, 2006	27.02	27.44	26.99	27.32	8,043,286	+0.09(+0.33%)
Oct 09, 2006	27.47	27.51	27.13	27.24	6,696,716	-0.16(-0.57%)
Oct 06, 2006	27.27	27.39	27.06	27.39	6,922,483	-0.06(-0.20%)
Oct 05, 2006	27.46	27.53	27.33	27.45	8,958,160	-0.10(-0.35%)
Oct 04, 2006	27.16	27.55	27.10	27.55	14,352,232	+0.56(+2.09%)
Oct 03, 2006	27.21	27.30	26.90	26.98	9,578,073	-0.70(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.