Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	23.93	24.15	23.72	24.15	13,486,055	+0.19(+0.81%)
Oct 30, 2014	23.71	24.04	23.58	23.95	11,970,414	+0.12(+0.49%)
Oct 29, 2014	23.89	24.03	23.68	23.84	13,218,273	+0.03(+0.14%)
Oct 28, 2014	23.51	23.82	23.41	23.80	13,368,043	+0.49(+2.12%)
Oct 27, 2014	23.23	23.43	23.43	23.31	12,620,061	-0.12(-0.52%)
Oct 24, 2014	23.37	23.45	23.22	23.43	7,844,733	+0.00(+0.00%)
Oct 23, 2014	23.32	23.57	23.25	23.43	8,907,299	+0.34(+1.47%)
Oct 22, 2014	23.32	23.42	23.09	23.09	9,088,700	-0.39(-1.66%)
Oct 21, 2014	23.29	23.55	23.15	23.48	9,862,075	+0.61(+2.67%)
Oct 20, 2014	22.84	22.87	22.67	22.87	11,441,037	-0.16(-0.68%)
Oct 17, 2014	22.97	23.17	22.91	23.03	19,996,176	+0.40(+1.77%)
Oct 16, 2014	22.03	22.77	21.92	22.63	17,947,834	+0.05(+0.22%)
Oct 15, 2014	22.49	22.61	21.98	22.58	19,191,704	+0.01(+0.05%)
Oct 14, 2014	22.84	22.93	22.49	22.57	15,332,187	-0.34(-1.48%)
Oct 13, 2014	23.29	23.39	22.88	22.90	9,371,923	-0.18(-0.77%)
Oct 10, 2014	23.13	23.32	22.93	23.08	13,347,822	-0.25(-1.07%)
Oct 09, 2014	23.69	23.74	23.31	23.33	12,546,067	-0.64(-2.69%)
Oct 08, 2014	23.79	24.02	23.55	23.98	16,125,485	+0.33(+1.39%)
Oct 07, 2014	23.86	23.92	23.64	23.65	7,986,367	-0.27(-1.14%)
Oct 06, 2014	23.76	24.01	23.74	23.92	8,848,967	+0.19(+0.82%)
Oct 03, 2014	23.87	23.92	23.70	23.73	12,462,439	-0.26(-1.07%)
Oct 02, 2014	24.12	24.14	23.67	23.98	14,278,191	-0.29(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.